23224 聯想華泰六六沽Ａ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.018 | 11.000 | 2,000 | 52.999 | ||||
| 20/04/2026 | 0.018 | 11.210 | 0 | 54.376 | ||||
| 17/04/2026 | 0.018 | 11.300 | 0 | 53.980 | ||||
| 16/04/2026 | 0.019 | 11.100 | 200,000 | 52.472 | 200,000 | 0.019 | ||
| 15/04/2026 | 0.029 | 10.580 | 0 | 51.403 | ||||
| 14/04/2026 | 0.037 | 10.430 | 0 | 52.003 | ||||
| 13/04/2026 | 0.050 | 10.070 | 0 | 51.300 | ||||
| 10/04/2026 | 0.051 | 10.110 | 70,000 | 50.971 | 70,000 | 0.054 | ||
| 09/04/2026 | 0.057 | 9.880 | 0 | 49.528 | ||||
| 08/04/2026 | 0.054 | 10.120 | 1,200,000 | 51.066 | 600,000 | 0.063 | 600,000 | 0.064 |
| 02/04/2026 | 0.076 | 9.690 | 2,700,000 | 48.851 | 1,290,000 | 0.086 | 1,350,000 | 0.086 |
| 01/04/2026 | 0.083 | 9.500 | 3,790,000 | 47.567 | 2,020,000 | 0.090 | 1,770,000 | 0.090 |
| 31/03/2026 | 0.106 | 9.150 | 1,500,000 | 46.339 | 750,000 | 0.106 | 750,000 | 0.103 |
| 30/03/2026 | 0.107 | 9.230 | 1,750,000 | 47.201 | 750,000 | 0.109 | 1,000,000 | 0.109 |
| 27/03/2026 | 0.091 | 9.400 | 2,700,000 | 46.330 | 1,350,000 | 0.092 | 1,350,000 | 0.095 |
| 26/03/2026 | 0.092 | 9.370 | 2,400,000 | 45.889 | 1,200,000 | 0.085 | 1,200,000 | 0.085 |
| 25/03/2026 | 0.091 | 9.390 | 1,200,000 | 45.746 | 600,000 | 0.091 | 600,000 | 0.092 |
| 24/03/2026 | 0.103 | 9.240 | 1,800,000 | 45.403 | 900,000 | 0.122 | 900,000 | 0.121 |
| 23/03/2026 | 0.134 | 8.860 | 2,456,000 | 44.091 | 1,330,000 | 0.118 | 1,110,000 | 0.118 |
| 20/03/2026 | 0.095 | 9.240 | 3,300,000 | 43.510 | 1,450,000 | 0.089 | 1,650,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
