| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 25.000 | 0 | 188.908 | ||||
| 03/06/2026 | 0.010 | 26.140 | 42,000 | 190.608 | ||||
| 02/06/2026 | 0.010 | 26.580 | 0 | 188.996 | ||||
| 01/06/2026 | 0.010 | 25.240 | 0 | 179.651 | ||||
| 29/05/2026 | 0.010 | 24.000 | 62,000 | 165.208 | ||||
| 28/05/2026 | 0.010 | 19.680 | 0 | 140.658 | ||||
| 27/05/2026 | 0.010 | 19.000 | 0 | 134.624 | ||||
| 26/05/2026 | 0.010 | 18.190 | 10,000 | 127.827 | ||||
| 22/05/2026 | 0.010 | 15.750 | 0 | 105.646 | ||||
| 21/05/2026 | 0.010 | 13.150 | 0 | 84.700 | ||||
| 20/05/2026 | 0.010 | 13.200 | 0 | 84.056 | ||||
| 19/05/2026 | 0.010 | 12.710 | 0 | 78.929 | ||||
| 18/05/2026 | 0.010 | 12.630 | 0 | 77.303 | ||||
| 15/05/2026 | 0.010 | 12.420 | 0 | 72.953 | ||||
| 14/05/2026 | 0.010 | 13.060 | 0 | 77.347 | ||||
| 13/05/2026 | 0.010 | 12.940 | 0 | 75.590 | ||||
| 12/05/2026 | 0.010 | 12.950 | 0 | 74.857 | ||||
| 11/05/2026 | 0.010 | 13.410 | 0 | 77.552 | ||||
| 08/05/2026 | 0.010 | 12.540 | 0 | 68.823 | ||||
| 07/05/2026 | 0.010 | 12.560 | 0 | 68.339 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF