23224 聯想華泰六六沽Ａ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.018 | 11.210 | 0 | 444,000 | 1.110 | ||||
| 17/04/2026 | 0.018 | 11.300 | 0 | 444,000 | 1.110 | ||||
| 16/04/2026 | 0.019 | 11.100 | 200,000 | 444,000 | 1.110 | 200,000 | 0.019 | ||
| 15/04/2026 | 0.029 | 10.580 | 0 | 244,000 | 0.610 | ||||
| 14/04/2026 | 0.037 | 10.430 | 0 | 244,000 | 0.610 | ||||
| 13/04/2026 | 0.050 | 10.070 | 0 | 244,000 | 0.610 | ||||
| 10/04/2026 | 0.051 | 10.110 | 70,000 | 244,000 | 0.610 | 70,000 | 0.054 | ||
| 09/04/2026 | 0.057 | 9.880 | 0 | 174,000 | 0.435 | ||||
| 08/04/2026 | 0.054 | 10.120 | 1,200,000 | 174,000 | 0.435 | 600,000 | 0.063 | 600,000 | 0.064 |
| 02/04/2026 | 0.076 | 9.690 | 2,700,000 | 174,000 | 0.435 | 1,290,000 | 0.086 | 1,350,000 | 0.086 |
| 01/04/2026 | 0.083 | 9.500 | 3,790,000 | 114,000 | 0.285 | 2,020,000 | 0.090 | 1,770,000 | 0.090 |
| 31/03/2026 | 0.106 | 9.150 | 1,500,000 | 364,000 | 0.910 | 750,000 | 0.106 | 750,000 | 0.103 |
| 30/03/2026 | 0.107 | 9.230 | 1,750,000 | 364,000 | 0.910 | 750,000 | 0.109 | 1,000,000 | 0.109 |
| 27/03/2026 | 0.091 | 9.400 | 2,700,000 | 114,000 | 0.285 | 1,350,000 | 0.092 | 1,350,000 | 0.095 |
| 26/03/2026 | 0.092 | 9.370 | 2,400,000 | 114,000 | 0.285 | 1,200,000 | 0.085 | 1,200,000 | 0.085 |
| 25/03/2026 | 0.091 | 9.390 | 1,200,000 | 114,000 | 0.285 | 600,000 | 0.091 | 600,000 | 0.092 |
| 24/03/2026 | 0.103 | 9.240 | 1,800,000 | 114,000 | 0.285 | 900,000 | 0.122 | 900,000 | 0.121 |
| 23/03/2026 | 0.134 | 8.860 | 2,456,000 | 114,000 | 0.285 | 1,330,000 | 0.118 | 1,110,000 | 0.118 |
| 20/03/2026 | 0.095 | 9.240 | 3,300,000 | 334,000 | 0.835 | 1,450,000 | 0.089 | 1,650,000 | 0.088 |
| 19/03/2026 | 0.091 | 9.370 | 3,450,000 | 134,000 | 0.335 | 1,720,000 | 0.090 | 1,730,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
