23227 海撈華泰六甲沽Ａ (認沽證)
按盤價 
0.250 +0.026 (+11.607%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.224 | 11.750 | 470,000 | 54.954 | 235,000 | 0.226 | 235,000 | 0.223 |
| 20/07/2026 | 0.227 | 11.750 | 350,000 | 55.345 | 175,000 | 0.244 | 175,000 | 0.243 |
| 17/07/2026 | 0.237 | 11.660 | 690,000 | 55.441 | 345,000 | 0.217 | 345,000 | 0.216 |
| 16/07/2026 | 0.223 | 11.870 | 350,000 | 55.447 | 175,000 | 0.248 | 175,000 | 0.249 |
| 15/07/2026 | 0.260 | 11.370 | 450,000 | 55.232 | 255,000 | 0.248 | 195,000 | 0.245 |
| 14/07/2026 | 0.280 | 11.150 | 270,000 | 55.303 | 135,000 | 0.306 | 135,000 | 0.315 |
| 13/07/2026 | 0.295 | 10.930 | 120,000 | 54.352 | 60,000 | 0.305 | 60,000 | 0.300 |
| 10/07/2026 | 0.290 | 10.950 | 20,000 | 53.213 | 10,000 | 0.288 | 10,000 | 0.290 |
| 09/07/2026 | 0.300 | 10.890 | 415,000 | 53.931 | 215,000 | 0.293 | 200,000 | 0.295 |
| 08/07/2026 | 0.290 | 11.130 | 315,000 | 55.805 | 150,000 | 0.297 | 165,000 | 0.298 |
| 07/07/2026 | 0.310 | 10.880 | 450,000 | 55.300 | 225,000 | 0.314 | 225,000 | 0.310 |
| 06/07/2026 | 0.295 | 11.100 | 130,000 | 55.900 | 70,000 | 0.294 | 60,000 | 0.300 |
| 03/07/2026 | 0.290 | 11.180 | 20,000 | 55.696 | 10,000 | 0.290 | 10,000 | 0.290 |
| 02/07/2026 | 0.305 | 11.080 | 250,000 | 56.752 | 125,000 | 0.313 | 125,000 | 0.306 |
| 30/06/2026 | 0.335 | 10.620 | 100,000 | 54.360 | 50,000 | 0.312 | 50,000 | 0.308 |
| 29/06/2026 | 0.290 | 11.090 | 400,000 | 53.672 | 190,000 | 0.303 | 210,000 | 0.304 |
| 26/06/2026 | 0.305 | 10.870 | 50,000 | 52.444 | 25,000 | 0.305 | 25,000 | 0.305 |
| 25/06/2026 | 0.285 | 11.080 | 0 | 51.994 | ||||
| 24/06/2026 | 0.280 | 11.160 | 35,000 | 52.158 | 35,000 | 0.280 | ||
| 23/06/2026 | 0.275 | 11.310 | 60,000 | 53.357 | 30,000 | 0.275 | 30,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
