23227 海撈華泰六甲沽Ａ (認沽證)
按盤價 
0.159 -0.017 (-9.659%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.176 | 11.370 | 1,100,000 | 15,000 | 0.038 | 550,000 | 0.166 | 550,000 | 0.165 |
| 02/09/2026 | 0.166 | 11.530 | 1,850,000 | 15,000 | 0.038 | 940,000 | 0.172 | 910,000 | 0.172 |
| 01/09/2026 | 0.170 | 11.520 | 1,915,000 | 45,000 | 0.112 | 970,000 | 0.168 | 940,000 | 0.166 |
| 31/08/2026 | 0.155 | 11.740 | 1,690,000 | 75,000 | 0.188 | 845,000 | 0.147 | 840,000 | 0.142 |
| 28/08/2026 | 0.130 | 12.160 | 3,605,000 | 80,000 | 0.200 | 2,305,000 | 0.137 | 1,300,000 | 0.139 |
| 27/08/2026 | 0.118 | 12.400 | 14,165,000 | 1,085,000 | 2.712 | 6,070,000 | 0.125 | 7,065,000 | 0.125 |
| 26/08/2026 | 0.136 | 12.250 | 4,065,000 | 90,000 | 0.225 | 2,070,000 | 0.150 | 1,955,000 | 0.153 |
| 25/08/2026 | 0.188 | 11.410 | 1,080,000 | 205,000 | 0.513 | 535,000 | 0.190 | 545,000 | 0.187 |
| 24/08/2026 | 0.204 | 11.210 | 1,925,000 | 195,000 | 0.488 | 910,000 | 0.201 | 1,015,000 | 0.200 |
| 21/08/2026 | 0.189 | 11.480 | 2,010,000 | 90,000 | 0.225 | 1,005,000 | 0.190 | 1,005,000 | 0.186 |
| 20/08/2026 | 0.192 | 11.430 | 2,020,000 | 90,000 | 0.225 | 1,010,000 | 0.187 | 1,010,000 | 0.187 |
| 19/08/2026 | 0.194 | 11.480 | 1,480,000 | 90,000 | 0.225 | 740,000 | 0.199 | 740,000 | 0.196 |
| 18/08/2026 | 0.192 | 11.510 | 1,190,000 | 90,000 | 0.225 | 595,000 | 0.216 | 595,000 | 0.218 |
| 17/08/2026 | 0.211 | 11.250 | 1,330,000 | 90,000 | 0.225 | 665,000 | 0.206 | 665,000 | 0.201 |
| 14/08/2026 | 0.204 | 11.420 | 1,170,000 | 90,000 | 0.225 | 585,000 | 0.209 | 585,000 | 0.205 |
| 13/08/2026 | 0.195 | 11.590 | 1,160,000 | 90,000 | 0.225 | 580,000 | 0.200 | 580,000 | 0.197 |
| 12/08/2026 | 0.190 | 11.660 | 540,000 | 90,000 | 0.225 | 270,000 | 0.205 | 270,000 | 0.202 |
| 11/08/2026 | 0.194 | 11.720 | 1,230,000 | 90,000 | 0.225 | 615,000 | 0.199 | 615,000 | 0.199 |
| 10/08/2026 | 0.212 | 11.480 | 545,000 | 90,000 | 0.225 | 270,000 | 0.214 | 275,000 | 0.215 |
| 07/08/2026 | 0.228 | 11.320 | 750,000 | 85,000 | 0.213 | 375,000 | 0.238 | 375,000 | 0.239 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
