| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.014 | 24.520 | 0 | 85.037 | ||||
| 20/04/2026 | 0.014 | 24.880 | 0 | 81.602 | ||||
| 17/04/2026 | 0.014 | 24.400 | 0 | 81.375 | ||||
| 16/04/2026 | 0.014 | 24.600 | 0 | 79.162 | ||||
| 15/04/2026 | 0.014 | 23.580 | 0 | 84.376 | ||||
| 14/04/2026 | 0.014 | 23.560 | 0 | 83.534 | ||||
| 13/04/2026 | 0.014 | 22.380 | 0 | 89.852 | ||||
| 10/04/2026 | 0.014 | 22.980 | 0 | 83.294 | ||||
| 09/04/2026 | 0.014 | 22.900 | 0 | 82.889 | ||||
| 08/04/2026 | 0.014 | 23.800 | 0 | 76.864 | ||||
| 02/04/2026 | 0.014 | 22.580 | 0 | 79.189 | ||||
| 01/04/2026 | 0.014 | 23.180 | 0 | 75.180 | ||||
| 31/03/2026 | 0.014 | 22.480 | 0 | 78.330 | ||||
| 30/03/2026 | 0.015 | 22.840 | 0 | 76.677 | ||||
| 27/03/2026 | 0.015 | 23.740 | 0 | 70.044 | ||||
| 26/03/2026 | 0.015 | 23.980 | 1,900,000 | 68.253 | 950,000 | 0.015 | 950,000 | 0.016 |
| 25/03/2026 | 0.015 | 22.940 | 0 | 73.021 | ||||
| 24/03/2026 | 0.015 | 23.000 | 0 | 72.115 | ||||
| 23/03/2026 | 0.015 | 23.300 | 0 | 70.024 | ||||
| 20/03/2026 | 0.015 | 23.580 | 1,200,000 | 67.067 | 600,000 | 0.017 | 600,000 | 0.017 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 10:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF