23237 阿里法興六四購Ｅ (認購證)
按盤價 
0.012 +0.002 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 126.300 | 2,280,000 | 47.795 | ||||
| 04/03/2026 | 0.012 | 129.900 | 17,370,000 | 45.023 | 6,550,000 | 0.014 | ||
| 03/03/2026 | 0.019 | 134.800 | 16,630,000 | 44.420 | 7,090,000 | 0.019 | 4,560,000 | 0.022 |
| 02/03/2026 | 0.023 | 136.400 | 71,020,000 | 44.755 | 26,110,000 | 0.025 | 34,910,000 | 0.025 |
| 27/02/2026 | 0.038 | 142.900 | 1,648,980,000 | 43.211 | 818,730,000 | 0.038 | 819,690,000 | 0.038 |
| 26/02/2026 | 0.040 | 143.000 | 1,261,290,000 | 43.717 | 616,070,000 | 0.045 | 635,200,000 | 0.045 |
| 25/02/2026 | 0.057 | 148.300 | 865,930,000 | 43.199 | 427,780,000 | 0.064 | 430,210,000 | 0.064 |
| 24/02/2026 | 0.060 | 148.000 | 30,260,000 | 44.642 | 20,950,000 | 0.059 | 6,130,000 | 0.058 |
| 23/02/2026 | 0.075 | 152.200 | 71,690,000 | 43.512 | 27,170,000 | 0.077 | 28,530,000 | 0.077 |
| 20/02/2026 | 0.062 | 147.100 | 124,700,000 | 45.446 | 51,320,000 | 0.065 | 61,470,000 | 0.065 |
| 16/02/2026 | 0.094 | 154.700 | 41,620,000 | 44.040 | 17,360,000 | 0.089 | 21,030,000 | 0.088 |
| 13/02/2026 | 0.098 | 155.400 | 56,830,000 | 43.261 | 23,740,000 | 0.098 | 25,850,000 | 0.096 |
| 12/02/2026 | 0.113 | 158.600 | 5,770,000 | 42.516 | 1,680,000 | 0.108 | 1,380,000 | 0.105 |
| 11/02/2026 | 0.122 | 160.100 | 2,500,000 | 42.542 | 1,270,000 | 0.127 | ||
| 10/02/2026 | 0.125 | 160.500 | 9,070,000 | 42.533 | 3,690,000 | 0.126 | ||
| 09/02/2026 | 0.117 | 157.900 | 5,860,000 | 44.330 | 1,310,000 | 0.115 | 870,000 | 0.120 |
| 06/02/2026 | 0.102 | 155.000 | 111,960,000 | 43.228 | 47,490,000 | 0.105 | 46,640,000 | 0.104 |
| 05/02/2026 | 0.125 | 159.600 | 89,960,000 | 42.733 | 32,180,000 | 0.109 | 39,890,000 | 0.109 |
| 04/02/2026 | 0.126 | 159.500 | 159,480,000 | 42.969 | 71,590,000 | 0.124 | 70,950,000 | 0.123 |
| 03/02/2026 | 0.135 | 161.000 | 60,140,000 | 42.892 | 25,540,000 | 0.129 | 26,910,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
