| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 3.210 | 211.000 | 0 | |||||
| 17/04/2026 | 3.180 | 206.000 | 0 | 266.915 | ||||
| 16/04/2026 | 3.340 | 218.000 | 0 | |||||
| 15/04/2026 | 3.180 | 205.600 | 0 | 271.748 | ||||
| 14/04/2026 | 3.380 | 216.400 | 0 | 250.301 | ||||
| 13/04/2026 | 3.380 | 214.800 | 0 | 291.057 | ||||
| 10/04/2026 | 3.520 | 222.400 | 0 | 271.117 | ||||
| 09/04/2026 | 3.780 | 240.400 | 2,500 | 2,500 | 3.780 | |||
| 08/04/2026 | 3.460 | 224.800 | 85,000 | 85,000 | 3.460 | |||
| 02/04/2026 | 2.740 | 189.000 | 0 | |||||
| 01/04/2026 | 2.710 | 185.900 | 0 | |||||
| 31/03/2026 | 2.710 | 183.000 | 0 | 196.473 | ||||
| 30/03/2026 | 2.920 | 197.000 | 85,000 | 85,000 | 2.920 | |||
| 27/03/2026 | 2.510 | 172.300 | 0 | 201.896 | ||||
| 26/03/2026 | 2.610 | 180.600 | 2,500 | 2,500 | 2.610 | |||
| 25/03/2026 | 2.750 | 185.000 | 5,000 | 187.543 | 2,500 | 2.550 | 2,500 | 2.860 |
| 24/03/2026 | 2.280 | 165.000 | 0 | |||||
| 23/03/2026 | 2.000 | 145.900 | 0 | 195.939 | ||||
| 20/03/2026 | 2.080 | 153.800 | 5,000 | 5,000 | 2.270 | |||
| 19/03/2026 | 1.990 | 145.800 | 0 | 182.519 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF