23254 萬國中銀六五購Ａ (認購證)
按盤價 
0.049 -0.003 (-5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.052 | 42.880 | 20,000 | 87.383 | 15,000 | 0.052 | 5,000 | 0.051 |
| 21/04/2026 | 0.061 | 43.780 | 160,000 | 87.399 | 80,000 | 0.061 | 80,000 | 0.062 |
| 20/04/2026 | 0.070 | 44.660 | 310,000 | 86.912 | 150,000 | 0.068 | 160,000 | 0.068 |
| 17/04/2026 | 0.059 | 42.660 | 160,000 | 89.240 | 80,000 | 0.065 | 80,000 | 0.065 |
| 16/04/2026 | 0.066 | 43.440 | 0 | 88.233 | ||||
| 15/04/2026 | 0.054 | 42.000 | 0 | 86.925 | ||||
| 14/04/2026 | 0.054 | 41.440 | 400,000 | 90.070 | 200,000 | 0.057 | 200,000 | 0.058 |
| 13/04/2026 | 0.051 | 40.920 | 0 | 89.746 | ||||
| 10/04/2026 | 0.056 | 41.160 | 200,000 | 89.367 | 100,000 | 0.056 | 100,000 | 0.056 |
| 09/04/2026 | 0.054 | 40.700 | 0 | 89.684 | ||||
| 08/04/2026 | 0.054 | 40.500 | 0 | 90.052 | ||||
| 02/04/2026 | 0.055 | 39.520 | 0 | 91.674 | ||||
| 01/04/2026 | 0.066 | 41.020 | 0 | 90.238 | ||||
| 31/03/2026 | 0.051 | 38.640 | 0 | 91.887 | ||||
| 30/03/2026 | 0.066 | 40.440 | 0 | 92.396 | ||||
| 27/03/2026 | 0.081 | 41.740 | 1,420,000 | 93.037 | 710,000 | 0.080 | 710,000 | 0.077 |
| 26/03/2026 | 0.091 | 42.800 | 1,830,000 | 92.422 | 915,000 | 0.092 | 915,000 | 0.093 |
| 25/03/2026 | 0.098 | 43.460 | 1,200,000 | 92.078 | 600,000 | 0.101 | 600,000 | 0.099 |
| 24/03/2026 | 0.087 | 41.780 | 400,000 | 94.809 | 200,000 | 0.076 | 200,000 | 0.076 |
| 23/03/2026 | 0.075 | 40.000 | 0 | 96.646 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
