23256 中車中銀六甲購Ａ (認購證)
按盤價 
0.037 +0.002 (+5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.035 | 5.140 | 0 | 64.313 | ||||
| 17/04/2026 | 0.035 | 5.140 | 0 | 63.844 | ||||
| 16/04/2026 | 0.034 | 5.150 | 2,300,000 | 62.980 | 1,300,000 | 0.034 | 1,000,000 | 0.035 |
| 15/04/2026 | 0.040 | 5.110 | 500,000 | 66.668 | 500,000 | 0.040 | ||
| 14/04/2026 | 0.039 | 5.100 | 350,000 | 66.270 | 350,000 | 0.039 | ||
| 13/04/2026 | 0.041 | 5.120 | 335,000 | 66.750 | 335,000 | 0.042 | ||
| 10/04/2026 | 0.047 | 5.260 | 2,700,000 | 66.541 | 1,500,000 | 0.047 | 200,000 | 0.045 |
| 09/04/2026 | 0.042 | 5.090 | 1,000,000 | 67.175 | 1,000,000 | 0.044 | ||
| 08/04/2026 | 0.046 | 5.190 | 200,000 | 67.109 | 100,000 | 0.046 | 100,000 | 0.047 |
| 02/04/2026 | 0.041 | 5.040 | 200,000 | 66.574 | 100,000 | 0.041 | 100,000 | 0.042 |
| 01/04/2026 | 0.042 | 5.060 | 200,000 | 66.547 | 100,000 | 0.042 | 100,000 | 0.045 |
| 31/03/2026 | 0.044 | 5.070 | 1,400,000 | 67.184 | 700,000 | 0.046 | 700,000 | 0.045 |
| 30/03/2026 | 0.042 | 5.040 | 700,000 | 68.350 | 100,000 | 0.038 | 600,000 | 0.038 |
| 27/03/2026 | 0.053 | 5.250 | 0 | 69.031 | ||||
| 26/03/2026 | 0.054 | 5.250 | 0 | 69.310 | ||||
| 25/03/2026 | 0.057 | 5.370 | 0 | 68.162 | ||||
| 24/03/2026 | 0.054 | 5.290 | 0 | 68.211 | ||||
| 23/03/2026 | 0.054 | 5.210 | 210,000 | 69.568 | 110,000 | 0.054 | 100,000 | 0.053 |
| 20/03/2026 | 0.059 | 5.360 | 0 | 68.378 | ||||
| 19/03/2026 | 0.059 | 5.300 | 1,500,000 | 69.357 | 900,000 | 0.060 | 600,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
