| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.020 | 5.260 | 0 | 84.166 | ||||
| 02/09/2026 | 0.020 | 5.280 | 0 | 86.304 | ||||
| 01/09/2026 | 0.020 | 5.238 | 0 | 83.602 | ||||
| 31/08/2026 | 0.020 | 5.213 | 0 | 83.671 | ||||
| 28/08/2026 | 0.020 | 5.283 | 0 | 80.357 | ||||
| 27/08/2026 | 0.020 | 5.173 | 0 | 82.521 | ||||
| 26/08/2026 | 0.020 | 5.143 | 0 | 82.741 | ||||
| 25/08/2026 | 0.020 | 5.153 | 0 | 81.998 | ||||
| 24/08/2026 | 0.020 | 5.113 | 0 | 82.470 | ||||
| 21/08/2026 | 0.020 | 5.113 | 0 | 81.013 | ||||
| 20/08/2026 | 0.020 | 5.153 | 0 | 79.431 | ||||
| 19/08/2026 | 0.020 | 5.013 | 0 | 82.302 | ||||
| 18/08/2026 | 0.020 | 4.888 | 0 | 84.876 | ||||
| 17/08/2026 | 0.020 | 4.898 | 0 | 84.158 | ||||
| 14/08/2026 | 0.020 | 4.813 | 0 | 84.832 | ||||
| 13/08/2026 | 0.020 | 4.818 | 0 | 84.257 | ||||
| 12/08/2026 | 0.020 | 4.883 | 0 | 82.254 | ||||
| 11/08/2026 | 0.020 | 4.878 | 0 | 81.936 | ||||
| 10/08/2026 | 0.020 | 4.943 | 0 | 79.991 | ||||
| 07/08/2026 | 0.020 | 4.898 | 0 | 79.804 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF