23256 中車中銀六甲購Ａ (認購證)
按盤價 
0.036 -0.001 (-2.703%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.037 | 5.250 | 0 | 285,000 | 0.407 | ||||
| 20/04/2026 | 0.035 | 5.140 | 0 | 285,000 | 0.407 | ||||
| 17/04/2026 | 0.035 | 5.140 | 0 | 285,000 | 0.407 | ||||
| 16/04/2026 | 0.034 | 5.150 | 2,300,000 | 285,000 | 0.407 | 1,300,000 | 0.034 | 1,000,000 | 0.035 |
| 15/04/2026 | 0.040 | 5.110 | 500,000 | 585,000 | 0.836 | 500,000 | 0.040 | ||
| 14/04/2026 | 0.039 | 5.100 | 350,000 | 1,085,000 | 1.550 | 350,000 | 0.039 | ||
| 13/04/2026 | 0.041 | 5.120 | 335,000 | 735,000 | 1.050 | 335,000 | 0.042 | ||
| 10/04/2026 | 0.047 | 5.260 | 2,700,000 | 400,000 | 0.571 | 1,500,000 | 0.047 | 200,000 | 0.045 |
| 09/04/2026 | 0.042 | 5.090 | 1,000,000 | 1,700,000 | 2.429 | 1,000,000 | 0.044 | ||
| 08/04/2026 | 0.046 | 5.190 | 200,000 | 700,000 | 1.000 | 100,000 | 0.046 | 100,000 | 0.047 |
| 02/04/2026 | 0.041 | 5.040 | 200,000 | 700,000 | 1.000 | 100,000 | 0.041 | 100,000 | 0.042 |
| 01/04/2026 | 0.042 | 5.060 | 200,000 | 700,000 | 1.000 | 100,000 | 0.042 | 100,000 | 0.045 |
| 31/03/2026 | 0.044 | 5.070 | 1,400,000 | 700,000 | 1.000 | 700,000 | 0.046 | 700,000 | 0.045 |
| 30/03/2026 | 0.042 | 5.040 | 700,000 | 700,000 | 1.000 | 100,000 | 0.038 | 600,000 | 0.038 |
| 27/03/2026 | 0.053 | 5.250 | 0 | 200,000 | 0.286 | ||||
| 26/03/2026 | 0.054 | 5.250 | 0 | 200,000 | 0.286 | ||||
| 25/03/2026 | 0.057 | 5.370 | 0 | 200,000 | 0.286 | ||||
| 24/03/2026 | 0.054 | 5.290 | 0 | 200,000 | 0.286 | ||||
| 23/03/2026 | 0.054 | 5.210 | 210,000 | 200,000 | 0.286 | 110,000 | 0.054 | 100,000 | 0.053 |
| 20/03/2026 | 0.059 | 5.360 | 0 | 210,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
