23270 復星華泰六乙購Ａ (認購證)
按盤價 
0.069 -0.002 (-2.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.071 | 4.090 | 0 | 72.342 | ||||
| 17/04/2026 | 0.077 | 4.170 | 0 | 72.340 | ||||
| 16/04/2026 | 0.080 | 4.220 | 0 | 72.120 | ||||
| 15/04/2026 | 0.071 | 4.070 | 0 | 72.118 | ||||
| 14/04/2026 | 0.072 | 4.070 | 0 | 72.495 | ||||
| 13/04/2026 | 0.075 | 4.110 | 0 | 72.576 | ||||
| 10/04/2026 | 0.079 | 4.160 | 0 | 72.490 | ||||
| 09/04/2026 | 0.079 | 4.140 | 0 | 72.855 | ||||
| 08/04/2026 | 0.082 | 4.180 | 2,100,000 | 72.928 | 1,050,000 | 0.082 | 1,050,000 | 0.082 |
| 02/04/2026 | 0.090 | 4.290 | 0 | 72.336 | ||||
| 01/04/2026 | 0.092 | 4.280 | 2,410,000 | 73.187 | 1,210,000 | 0.086 | 1,200,000 | 0.086 |
| 31/03/2026 | 0.079 | 4.140 | 600,000 | 72.163 | 300,000 | 0.079 | 300,000 | 0.080 |
| 30/03/2026 | 0.072 | 4.040 | 0 | 71.715 | ||||
| 27/03/2026 | 0.072 | 4.130 | 0 | 69.103 | ||||
| 26/03/2026 | 0.059 | 3.870 | 0 | 69.802 | ||||
| 25/03/2026 | 0.059 | 3.860 | 0 | 69.918 | ||||
| 24/03/2026 | 0.058 | 3.820 | 0 | 70.264 | ||||
| 23/03/2026 | 0.052 | 3.690 | 0 | 70.503 | ||||
| 20/03/2026 | 0.061 | 3.800 | 0 | 71.595 | ||||
| 19/03/2026 | 0.062 | 3.850 | 0 | 70.674 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
