23270 復星華泰六乙購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.024 | 4.170 | 0 | 1,620,000 | 4.050 | ||||
| 20/07/2026 | 0.024 | 4.200 | 0 | 1,620,000 | 4.050 | ||||
| 17/07/2026 | 0.024 | 4.150 | 0 | 1,620,000 | 4.050 | ||||
| 16/07/2026 | 0.029 | 4.290 | 0 | 1,620,000 | 4.050 | ||||
| 15/07/2026 | 0.023 | 4.150 | 0 | 1,620,000 | 4.050 | ||||
| 14/07/2026 | 0.017 | 3.980 | 0 | 1,620,000 | 4.050 | ||||
| 13/07/2026 | 0.015 | 3.910 | 0 | 1,620,000 | 4.050 | ||||
| 10/07/2026 | 0.015 | 3.810 | 0 | 1,620,000 | 4.050 | ||||
| 09/07/2026 | 0.015 | 3.790 | 0 | 1,620,000 | 4.050 | ||||
| 08/07/2026 | 0.018 | 3.900 | 300,000 | 1,620,000 | 4.050 | 300,000 | 0.021 | ||
| 07/07/2026 | 0.025 | 4.090 | 0 | 1,320,000 | 3.300 | ||||
| 06/07/2026 | 0.025 | 4.110 | 0 | 1,320,000 | 3.300 | ||||
| 03/07/2026 | 0.023 | 4.040 | 0 | 1,320,000 | 3.300 | ||||
| 02/07/2026 | 0.023 | 4.000 | 0 | 1,320,000 | 3.300 | ||||
| 30/06/2026 | 0.023 | 3.980 | 0 | 1,320,000 | 3.300 | ||||
| 29/06/2026 | 0.023 | 4.030 | 0 | 1,320,000 | 3.300 | ||||
| 26/06/2026 | 0.020 | 3.850 | 0 | 1,320,000 | 3.300 | ||||
| 25/06/2026 | 0.020 | 3.880 | 5,000 | 1,320,000 | 3.300 | 5,000 | 0.019 | ||
| 24/06/2026 | 0.021 | 3.870 | 5,000 | 1,315,000 | 3.288 | 5,000 | 0.022 | ||
| 23/06/2026 | 0.022 | 3.890 | 0 | 1,310,000 | 3.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 10:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
