23276 中化摩通六九購Ａ (認購證)
按盤價 
0.026 -0.001 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.027 | 4.350 | 0 | 34.824 | ||||
| 03/06/2026 | 0.032 | 4.370 | 0 | 35.578 | ||||
| 02/06/2026 | 0.032 | 4.390 | 0 | 34.926 | ||||
| 01/06/2026 | 0.032 | 4.360 | 40,000 | 35.479 | 40,000 | 0.032 | ||
| 29/05/2026 | 0.032 | 4.320 | 0 | 35.951 | ||||
| 28/05/2026 | 0.032 | 4.340 | 0 | 35.325 | ||||
| 27/05/2026 | 0.034 | 4.360 | 0 | 35.215 | ||||
| 26/05/2026 | 0.038 | 4.420 | 0 | 34.589 | ||||
| 22/05/2026 | 0.041 | 4.430 | 0 | 34.439 | ||||
| 21/05/2026 | 0.042 | 4.440 | 1,300,000 | 34.274 | 700,000 | 0.045 | 600,000 | 0.048 |
| 20/05/2026 | 0.048 | 4.490 | 0 | 34.172 | ||||
| 19/05/2026 | 0.048 | 4.500 | 0 | 33.773 | ||||
| 18/05/2026 | 0.048 | 4.490 | 2,000 | 33.875 | 2,000 | 0.048 | ||
| 15/05/2026 | 0.051 | 4.490 | 0 | 34.036 | ||||
| 14/05/2026 | 0.063 | 4.570 | 578,000 | 34.073 | 578,000 | 0.068 | ||
| 13/05/2026 | 0.070 | 4.650 | 1,500,000 | 33.086 | 750,000 | 0.070 | 680,000 | 0.072 |
| 12/05/2026 | 0.072 | 4.620 | 24,138,000 | 34.058 | 12,038,000 | 0.071 | 12,100,000 | 0.071 |
| 11/05/2026 | 0.071 | 4.600 | 340,000 | 34.267 | 220,000 | 0.071 | 120,000 | 0.071 |
| 08/05/2026 | 0.072 | 4.610 | 54,000 | 33.785 | 54,000 | 0.058 | ||
| 07/05/2026 | 0.082 | 4.650 | 672,000 | 34.121 | 266,000 | 0.086 | 276,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
