23276 中化摩通六九購Ａ (認購證)
按盤價 
0.086 +0.006 (+7.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 4.600 | 0 | |||||||
| 20/04/2026 | 4.540 | 0 | 1,196,000 | 1.196 | 26,000 | 0.079 | |||
| 17/04/2026 | 4.560 | 0 | 1,170,000 | 1.170 | |||||
| 16/04/2026 | 4.600 | 0 | 1,170,000 | 1.170 | 130,000 | 0.094 | |||
| 15/04/2026 | 4.540 | 0 | 1,040,000 | 1.040 | |||||
| 14/04/2026 | 4.620 | 0 | 1,040,000 | 1.040 | |||||
| 13/04/2026 | 4.670 | 0 | 1,040,000 | 1.040 | |||||
| 10/04/2026 | 4.630 | 0 | 1,040,000 | 1.040 | |||||
| 09/04/2026 | 4.630 | 0 | 1,040,000 | 1.040 | 1,000,000 | 0.120 | |||
| 08/04/2026 | 4.720 | 0 | 40,000 | 0.040 | 258,000 | 0.128 | 258,000 | 0.125 | |
| 02/04/2026 | 4.590 | 0 | 40,000 | 0.040 | |||||
| 01/04/2026 | 4.580 | 0 | 40,000 | 0.040 | |||||
| 31/03/2026 | 4.490 | 0 | 40,000 | 0.040 | |||||
| 30/03/2026 | 4.510 | 0 | 40,000 | 0.040 | |||||
| 27/03/2026 | 4.580 | 0 | 40,000 | 0.040 | |||||
| 26/03/2026 | 4.480 | 0 | 40,000 | 0.040 | 74,000 | 0.120 | |||
| 25/03/2026 | 4.590 | 0 | 114,000 | 0.114 | 100,000 | 0.131 | 100,000 | 0.136 | |
| 24/03/2026 | 4.570 | 0 | 114,000 | 0.114 | 94,000 | 0.127 | 16,000 | 0.123 | |
| 23/03/2026 | 4.530 | 0 | 192,000 | 0.192 | 52,000 | 0.122 | 204,000 | 0.111 | |
| 20/03/2026 | 4.680 | 0 | 40,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
