23287 東航麥銀七六購Ａ (認購證)
按盤價 
0.036 +0.003 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.033 | 3.050 | 500,000 | 72.201 | 190,000 | 0.032 | 250,000 | 0.029 |
| 17/07/2026 | 0.029 | 2.920 | 60,000 | 72.353 | 30,000 | 0.029 | 30,000 | 0.032 |
| 16/07/2026 | 0.037 | 3.140 | 670,000 | 72.054 | 660,000 | 0.037 | 10,000 | 0.036 |
| 15/07/2026 | 0.035 | 3.070 | 650,000 | 72.413 | 650,000 | 0.035 | ||
| 14/07/2026 | 0.039 | 3.130 | 210,000 | 73.305 | 140,000 | 0.033 | 70,000 | 0.039 |
| 13/07/2026 | 0.034 | 3.080 | 1,160,000 | 71.433 | 510,000 | 0.034 | 650,000 | 0.036 |
| 10/07/2026 | 0.037 | 3.130 | 1,290,000 | 71.725 | 900,000 | 0.035 | 260,000 | 0.034 |
| 09/07/2026 | 0.033 | 3.020 | 1,480,000 | 71.802 | 350,000 | 0.034 | 1,130,000 | 0.035 |
| 08/07/2026 | 0.043 | 3.200 | 0 | 73.198 | ||||
| 07/07/2026 | 0.044 | 3.210 | 280,000 | 73.396 | 140,000 | 0.046 | 140,000 | 0.046 |
| 06/07/2026 | 0.048 | 3.310 | 3,960,000 | 72.982 | 1,980,000 | 0.046 | 1,980,000 | 0.046 |
| 03/07/2026 | 0.045 | 3.200 | 1,380,000 | 73.731 | 690,000 | 0.045 | 690,000 | 0.045 |
| 02/07/2026 | 0.044 | 3.200 | 3,100,000 | 73.100 | 1,550,000 | 0.045 | 1,550,000 | 0.045 |
| 30/06/2026 | 0.042 | 3.160 | 2,020,000 | 72.759 | 1,010,000 | 0.042 | 1,010,000 | 0.046 |
| 29/06/2026 | 0.052 | 3.360 | 3,680,000 | 73.003 | 1,840,000 | 0.052 | 1,840,000 | 0.054 |
| 26/06/2026 | 0.058 | 3.470 | 6,280,000 | 72.874 | 3,140,000 | 0.058 | 3,140,000 | 0.058 |
| 25/06/2026 | 0.064 | 3.570 | 8,440,000 | 73.034 | 4,540,000 | 0.062 | 3,900,000 | 0.062 |
| 24/06/2026 | 0.049 | 3.320 | 4,100,000 | 71.977 | 1,690,000 | 0.050 | 2,410,000 | 0.050 |
| 23/06/2026 | 0.050 | 3.280 | 5,060,000 | 73.264 | 2,530,000 | 0.053 | 2,530,000 | 0.054 |
| 22/06/2026 | 0.055 | 3.420 | 1,040,000 | 72.243 | 520,000 | 0.054 | 520,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
