23287 東航麥銀七六購Ａ (認購證)
按盤價 
0.130 +0.011 (+9.244%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 4.220 | 0 | |||||||
| 20/04/2026 | 4.080 | 0 | 1,170,000 | 2.925 | 2,680,000 | 0.116 | 2,610,000 | 0.117 | |
| 17/04/2026 | 3.880 | 0 | 1,240,000 | 3.100 | 2,410,000 | 0.107 | 2,480,000 | 0.107 | |
| 16/04/2026 | 3.970 | 0 | 1,170,000 | 2.925 | 700,000 | 0.112 | 730,000 | 0.112 | |
| 15/04/2026 | 3.940 | 0 | 1,140,000 | 2.850 | 5,870,000 | 0.115 | 5,770,000 | 0.115 | |
| 14/04/2026 | 3.800 | 0 | 1,240,000 | 3.100 | 3,500,000 | 0.099 | 3,500,000 | 0.099 | |
| 13/04/2026 | 3.760 | 0 | 1,240,000 | 3.100 | 2,760,000 | 0.102 | 3,160,000 | 0.102 | |
| 10/04/2026 | 3.930 | 0 | 840,000 | 2.100 | 4,370,000 | 0.113 | 3,600,000 | 0.113 | |
| 09/04/2026 | 3.920 | 0 | 1,610,000 | 4.025 | 4,800,000 | 0.113 | 5,580,000 | 0.113 | |
| 08/04/2026 | 4.020 | 0 | 830,000 | 2.075 | 5,890,000 | 0.121 | 6,240,000 | 0.120 | |
| 02/04/2026 | 3.720 | 0 | 480,000 | 1.200 | 4,530,000 | 0.099 | 4,510,000 | 0.099 | |
| 01/04/2026 | 3.910 | 0 | 500,000 | 1.250 | 4,770,000 | 0.099 | 4,920,000 | 0.099 | |
| 31/03/2026 | 3.490 | 0 | 350,000 | 0.875 | 3,700,000 | 0.087 | 4,020,000 | 0.087 | |
| 30/03/2026 | 3.610 | 0 | 30,000 | 0.075 | 1,400,000 | 0.087 | 1,400,000 | 0.086 | |
| 27/03/2026 | 3.700 | 0 | 30,000 | 0.075 | 2,360,000 | 0.100 | 2,360,000 | 0.099 | |
| 26/03/2026 | 3.690 | 0 | 30,000 | 0.075 | 3,700,000 | 0.105 | 3,700,000 | 0.106 | |
| 25/03/2026 | 3.870 | 0 | 30,000 | 0.075 | 3,390,000 | 0.108 | 3,390,000 | 0.108 | |
| 24/03/2026 | 3.690 | 0 | 30,000 | 0.075 | 4,490,000 | 0.089 | 4,270,000 | 0.088 | |
| 23/03/2026 | 3.440 | 0 | 250,000 | 0.625 | 7,080,000 | 0.084 | 7,070,000 | 0.085 | |
| 20/03/2026 | 3.790 | 0 | 260,000 | 0.650 | 9,090,000 | 0.108 | 9,090,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
