23298 貝殼中銀六乙購Ａ (認購證)
按盤價 
0.153 +0.001 (+0.658%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.152 | 42.100 | 1,120,000 | 80.611 | 560,000 | 0.156 | 560,000 | 0.156 |
| 17/04/2026 | 0.154 | 42.300 | 1,380,000 | 80.135 | 690,000 | 0.152 | 690,000 | 0.152 |
| 16/04/2026 | 0.163 | 43.060 | 2,200,000 | 80.468 | 1,085,000 | 0.157 | 1,115,000 | 0.157 |
| 15/04/2026 | 0.159 | 42.200 | 760,000 | 81.924 | 380,000 | 0.166 | 380,000 | 0.166 |
| 14/04/2026 | 0.160 | 42.020 | 60,000 | 82.878 | 30,000 | 0.153 | 30,000 | 0.152 |
| 13/04/2026 | 0.150 | 41.000 | 0 | 82.730 | ||||
| 10/04/2026 | 0.148 | 40.540 | 0 | 83.130 | ||||
| 09/04/2026 | 0.149 | 40.800 | 200,000 | 82.421 | 100,000 | 0.149 | 100,000 | 0.146 |
| 08/04/2026 | 0.142 | 40.000 | 0 | 82.559 | ||||
| 02/04/2026 | 0.122 | 37.660 | 800,000 | 84.651 | 400,000 | 0.122 | 400,000 | 0.122 |
| 01/04/2026 | 0.127 | 37.979 | 400,000 | 82.825 | 200,000 | 0.129 | 200,000 | 0.129 |
| 31/03/2026 | 0.121 | 37.179 | 410,000 | 83.116 | 210,000 | 0.125 | 200,000 | 0.126 |
| 30/03/2026 | 0.132 | 38.379 | 630,000 | 83.048 | 310,000 | 0.136 | 320,000 | 0.135 |
| 27/03/2026 | 0.146 | 39.639 | 810,000 | 83.399 | 405,000 | 0.146 | 405,000 | 0.145 |
| 26/03/2026 | 0.143 | 39.299 | 0 | 83.332 | ||||
| 25/03/2026 | 0.150 | 40.379 | 400,000 | 81.972 | 200,000 | 0.150 | 200,000 | 0.153 |
| 24/03/2026 | 0.144 | 39.519 | 2,900,000 | 82.566 | 1,450,000 | 0.138 | 1,450,000 | 0.138 |
| 23/03/2026 | 0.135 | 38.519 | 4,130,000 | 82.555 | 2,125,000 | 0.144 | 2,005,000 | 0.146 |
| 20/03/2026 | 0.159 | 40.699 | 4,800,000 | 83.211 | 2,400,000 | 0.164 | 2,400,000 | 0.164 |
| 19/03/2026 | 0.167 | 41.499 | 5,820,000 | 83.050 | 3,210,000 | 0.175 | 2,610,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
