23298 貝殼中銀六乙購Ａ (認購證)
按盤價 
0.153 +0.001 (+0.658%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 42.460 | 0 | |||||||
| 20/04/2026 | 42.100 | 0 | 50,000 | 0.125 | 560,000 | 0.156 | 560,000 | 0.156 | |
| 17/04/2026 | 42.300 | 0 | 50,000 | 0.125 | 690,000 | 0.152 | 690,000 | 0.152 | |
| 16/04/2026 | 43.060 | 0 | 50,000 | 0.125 | 1,085,000 | 0.157 | 1,115,000 | 0.157 | |
| 15/04/2026 | 42.200 | 0 | 20,000 | 0.050 | 380,000 | 0.166 | 380,000 | 0.166 | |
| 14/04/2026 | 42.020 | 0 | 20,000 | 0.050 | 30,000 | 0.153 | 30,000 | 0.152 | |
| 13/04/2026 | 41.000 | 0 | 20,000 | 0.050 | |||||
| 10/04/2026 | 40.540 | 0 | 20,000 | 0.050 | |||||
| 09/04/2026 | 40.800 | 0 | 20,000 | 0.050 | 100,000 | 0.149 | 100,000 | 0.146 | |
| 08/04/2026 | 40.000 | 0 | 20,000 | 0.050 | |||||
| 02/04/2026 | 37.660 | 0 | 20,000 | 0.050 | 400,000 | 0.122 | 400,000 | 0.122 | |
| 01/04/2026 | 37.979 | 0 | 20,000 | 0.050 | 200,000 | 0.129 | 200,000 | 0.129 | |
| 31/03/2026 | 37.179 | 0 | 20,000 | 0.050 | 210,000 | 0.125 | 200,000 | 0.126 | |
| 30/03/2026 | 38.379 | 0 | 30,000 | 0.075 | 310,000 | 0.136 | 320,000 | 0.135 | |
| 27/03/2026 | 39.639 | 0 | 20,000 | 0.050 | 405,000 | 0.146 | 405,000 | 0.145 | |
| 26/03/2026 | 39.299 | 0 | 20,000 | 0.050 | |||||
| 25/03/2026 | 40.379 | 0 | 20,000 | 0.050 | 200,000 | 0.150 | 200,000 | 0.153 | |
| 24/03/2026 | 39.519 | 0 | 20,000 | 0.050 | 1,450,000 | 0.138 | 1,450,000 | 0.138 | |
| 23/03/2026 | 38.519 | 0 | 20,000 | 0.050 | 2,125,000 | 0.144 | 2,005,000 | 0.146 | |
| 20/03/2026 | 40.699 | 0 | 140,000 | 0.350 | 2,400,000 | 0.164 | 2,400,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
