23314 中燃摩利六九購Ａ (認購證)
按盤價 
0.057 +0.008 (+16.327%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.049 | 7.270 | 0 | 59.409 | ||||
| 17/04/2026 | 0.046 | 7.150 | 0 | 59.462 | ||||
| 16/04/2026 | 0.052 | 7.290 | 0 | 59.523 | ||||
| 15/04/2026 | 0.053 | 7.350 | 0 | 58.806 | ||||
| 14/04/2026 | 0.051 | 7.260 | 0 | 59.312 | ||||
| 13/04/2026 | 0.054 | 7.310 | 0 | 59.507 | ||||
| 10/04/2026 | 0.056 | 7.330 | 560,000 | 59.400 | 280,000 | 0.058 | 280,000 | 0.059 |
| 09/04/2026 | 0.052 | 7.230 | 500,000 | 59.252 | 250,000 | 0.053 | 250,000 | 0.051 |
| 08/04/2026 | 0.057 | 7.270 | 380,000 | 60.358 | 190,000 | 0.058 | 190,000 | 0.059 |
| 02/04/2026 | 0.056 | 7.280 | 0 | 58.809 | ||||
| 01/04/2026 | 0.054 | 7.200 | 0 | 59.108 | ||||
| 31/03/2026 | 0.054 | 7.150 | 0 | 59.695 | ||||
| 30/03/2026 | 0.065 | 7.360 | 0 | 60.216 | ||||
| 27/03/2026 | 0.066 | 7.400 | 3,000 | 59.442 | 3,000 | 0.061 | ||
| 26/03/2026 | 0.069 | 7.350 | 0 | 61.010 | ||||
| 25/03/2026 | 0.077 | 7.510 | 0 | 60.909 | ||||
| 24/03/2026 | 0.080 | 7.540 | 0 | 61.140 | ||||
| 23/03/2026 | 0.081 | 7.540 | 0 | 61.272 | ||||
| 20/03/2026 | 0.095 | 7.810 | 0 | 60.576 | ||||
| 19/03/2026 | 0.097 | 7.810 | 200,000 | 60.953 | 100,000 | 0.097 | 100,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
