23321 恒指匯豐六五沽Ｂ (認沽證)
按盤價 
0.028 -0.004 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.032 | 26,361.070 | 49,230,000 | 23.783 | 10,880,000 | 0.033 | 37,980,000 | 0.033 |
| 17/04/2026 | 0.040 | 26,160.330 | 5,490,000 | 23.555 | 5,380,000 | 0.038 | 110,000 | 0.039 |
| 16/04/2026 | 0.036 | 26,394.260 | 9,260,000 | 24.099 | 2,290,000 | 0.037 | 6,970,000 | 0.037 |
| 15/04/2026 | 0.051 | 25,947.320 | 1,100,000 | 24.022 | 550,000 | 0.045 | 550,000 | 0.049 |
| 14/04/2026 | 0.056 | 25,872.320 | 540,000 | 24.244 | 480,000 | 0.060 | 60,000 | 0.058 |
| 13/04/2026 | 0.069 | 25,660.850 | 1,340,000 | 25.064 | 100,000 | 0.076 | 1,240,000 | 0.073 |
| 10/04/2026 | 0.062 | 25,893.540 | 1,450,000 | 24.854 | 1,230,000 | 0.061 | 220,000 | 0.060 |
| 09/04/2026 | 0.072 | 25,752.400 | 5,740,000 | 25.608 | 3,340,000 | 0.071 | 2,400,000 | 0.069 |
| 08/04/2026 | 0.067 | 25,893.020 | 7,010,000 | 25.464 | 3,330,000 | 0.073 | 3,580,000 | 0.069 |
| 02/04/2026 | 0.118 | 25,116.530 | 4,930,000 | 27.004 | 1,940,000 | 0.123 | 2,990,000 | 0.125 |
| 01/04/2026 | 0.109 | 25,294.030 | 1,030,000 | 26.841 | 1,030,000 | 0.109 | ||
| 31/03/2026 | 0.143 | 24,788.140 | 1,200,000 | 27.685 | 200,000 | 0.151 | 1,000,000 | 0.155 |
| 30/03/2026 | 0.146 | 24,750.790 | 180,000 | 27.578 | 150,000 | 0.157 | 30,000 | 0.153 |
| 27/03/2026 | 0.136 | 24,951.880 | 1,470,000 | 27.279 | 580,000 | 0.143 | 310,000 | 0.141 |
| 26/03/2026 | 0.142 | 24,856.430 | 840,000 | 27.146 | 810,000 | 0.127 | 30,000 | 0.133 |
| 25/03/2026 | 0.115 | 25,335.950 | 7,070,000 | 26.877 | 2,890,000 | 0.114 | 3,780,000 | 0.115 |
| 24/03/2026 | 0.127 | 25,063.710 | 990,000 | 26.155 | 320,000 | 0.148 | 670,000 | 0.134 |
| 23/03/2026 | 0.175 | 24,382.470 | 4,850,000 | 27.109 | 2,560,000 | 0.169 | 1,800,000 | 0.172 |
| 20/03/2026 | 0.111 | 25,277.320 | 4,650,000 | 24.599 | 2,330,000 | 0.106 | 2,320,000 | 0.107 |
| 19/03/2026 | 0.102 | 25,500.580 | 2,320,000 | 24.878 | 1,310,000 | 0.100 | 1,010,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
