23330 贛鋒摩通六五購Ａ (認購證)
按盤價 
0.150 -0.004 (-2.597%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.154 | 59.100 | 210,000 | 79.725 | 210,000 | 0.168 | ||
| 04/03/2026 | 0.155 | 59.250 | 1,950,000 | 78.921 | 880,000 | 0.156 | 1,050,000 | 0.160 |
| 03/03/2026 | 0.154 | 59.150 | 480,000 | 78.430 | 360,000 | 0.173 | 120,000 | 0.158 |
| 02/03/2026 | 0.243 | 66.350 | 2,100,000 | 79.243 | 50,000 | 0.250 | 2,050,000 | 0.247 |
| 27/02/2026 | 0.275 | 68.800 | 0 | 77.310 | ||||
| 26/02/2026 | 0.275 | 68.900 | 5,170,000 | 76.235 | 5,160,000 | 0.290 | 10,000 | 0.285 |
| 25/02/2026 | 0.265 | 67.500 | 150,000 | 79.652 | 40,000 | 0.258 | 100,000 | 0.265 |
| 24/02/2026 | 0.250 | 66.400 | 590,000 | 78.966 | 450,000 | 0.238 | 40,000 | 0.247 |
| 23/02/2026 | 0.255 | 66.500 | 1,140,000 | 80.041 | 260,000 | 0.247 | 720,000 | 0.251 |
| 20/02/2026 | 0.189 | 61.300 | 1,660,000 | 78.004 | 1,030,000 | 0.189 | 200,000 | 0.192 |
| 16/02/2026 | 0.213 | 63.300 | 1,230,000 | 76.362 | 610,000 | 0.217 | 460,000 | 0.218 |
| 13/02/2026 | 0.184 | 60.500 | 3,460,000 | 76.738 | 1,610,000 | 0.190 | 1,000,000 | 0.186 |
| 12/02/2026 | 0.206 | 62.550 | 45,940,000 | 75.560 | 18,460,000 | 0.192 | 25,950,000 | 0.194 |
| 11/02/2026 | 0.195 | 61.200 | 39,230,000 | 77.129 | 19,170,000 | 0.188 | 19,490,000 | 0.188 |
| 10/02/2026 | 0.164 | 58.200 | 69,830,000 | 77.713 | 34,780,000 | 0.168 | 34,130,000 | 0.169 |
| 09/02/2026 | 0.169 | 58.400 | 50,460,000 | 78.490 | 24,720,000 | 0.161 | 24,720,000 | 0.161 |
| 06/02/2026 | 0.155 | 57.300 | 20,270,000 | 76.341 | 8,820,000 | 0.154 | 8,590,000 | 0.153 |
| 05/02/2026 | 0.140 | 55.900 | 147,340,000 | 75.610 | 70,060,000 | 0.137 | 73,230,000 | 0.137 |
| 04/02/2026 | 0.182 | 59.850 | 10,510,000 | 75.408 | 4,120,000 | 0.181 | 5,820,000 | 0.184 |
| 03/02/2026 | 0.208 | 62.350 | 5,290,000 | 73.863 | 1,980,000 | 0.188 | 2,450,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
