23331 商湯法興六五購Ａ (認購證)
按盤價 
0.085 -0.008 (-8.602%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.093 | 2.260 | 2,424,000 | 69.614 | 552,000 | 0.100 | 1,448,000 | 0.103 |
| 04/03/2026 | 0.097 | 2.270 | 7,038,000 | 69.628 | 3,449,000 | 0.089 | 2,760,000 | 0.088 |
| 03/03/2026 | 0.088 | 2.230 | 7,040,000 | 69.423 | 3,086,000 | 0.098 | 3,399,000 | 0.095 |
| 02/03/2026 | 0.108 | 2.320 | 10,867,000 | 68.207 | 4,182,000 | 0.116 | 5,066,000 | 0.118 |
| 27/02/2026 | 0.180 | 2.560 | 6,218,000 | 65.813 | 2,820,000 | 0.180 | 2,784,000 | 0.177 |
| 26/02/2026 | 0.147 | 2.440 | 2,397,000 | 67.402 | 1,212,000 | 0.156 | 1,047,000 | 0.154 |
| 25/02/2026 | 0.157 | 2.470 | 2,340,000 | 67.014 | 444,000 | 0.178 | 1,438,000 | 0.172 |
| 24/02/2026 | 0.207 | 2.610 | 4,255,000 | 66.204 | 1,763,000 | 0.202 | 1,966,000 | 0.203 |
| 23/02/2026 | 0.275 | 2.770 | 1,423,000 | 65.479 | 712,000 | 0.263 | 529,000 | 0.271 |
| 20/02/2026 | 0.249 | 2.690 | 4,428,000 | 66.325 | 1,565,000 | 0.240 | 2,524,000 | 0.245 |
| 16/02/2026 | 0.229 | 2.640 | 1,645,000 | 65.223 | 876,000 | 0.214 | 707,000 | 0.213 |
| 13/02/2026 | 0.230 | 2.640 | 8,150,000 | 64.410 | 3,363,000 | 0.228 | 3,952,000 | 0.228 |
| 12/02/2026 | 0.249 | 2.680 | 10,075,000 | 64.401 | 4,413,000 | 0.244 | 4,099,000 | 0.241 |
| 11/02/2026 | 0.186 | 2.510 | 5,898,000 | 65.186 | 2,358,000 | 0.196 | 2,687,000 | 0.196 |
| 10/02/2026 | 0.168 | 2.440 | 2,142,000 | 66.314 | 1,104,000 | 0.159 | 994,000 | 0.158 |
| 09/02/2026 | 0.150 | 2.380 | 2,085,000 | 66.435 | 973,000 | 0.150 | 1,100,000 | 0.150 |
| 06/02/2026 | 0.138 | 2.340 | 3,485,000 | 65.622 | 1,732,000 | 0.136 | 1,711,000 | 0.135 |
| 05/02/2026 | 0.148 | 2.360 | 3,948,000 | 66.135 | 1,900,000 | 0.138 | 1,715,000 | 0.138 |
| 04/02/2026 | 0.152 | 2.370 | 6,918,000 | 65.996 | 3,254,000 | 0.142 | 3,223,000 | 0.142 |
| 03/02/2026 | 0.167 | 2.410 | 1,558,000 | 66.010 | 822,000 | 0.156 | 669,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
