23340 泡瑪中銀六七沽Ａ (認沽證)
按盤價 
0.034 +0.007 (+25.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.027 | 163.200 | 0 | 32.499 | ||||
| 20/07/2026 | 0.027 | 164.000 | 0 | 34.190 | ||||
| 17/07/2026 | 0.043 | 163.600 | 0 | 41.975 | ||||
| 16/07/2026 | 0.026 | 168.100 | 896,000 | 40.430 | 146,000 | 0.031 | 750,000 | 0.037 |
| 15/07/2026 | 0.080 | 157.300 | 12,000 | 40.303 | 12,000 | 0.080 | ||
| 14/07/2026 | 0.102 | 155.000 | 90,000 | 44.717 | 90,000 | 0.106 | ||
| 13/07/2026 | 0.112 | 153.500 | 150,000 | 42.604 | 150,000 | 0.091 | ||
| 10/07/2026 | 0.145 | 150.700 | 0 | 50.352 | ||||
| 09/07/2026 | 0.145 | 151.000 | 0 | 50.985 | ||||
| 08/07/2026 | 0.118 | 154.900 | 0 | 49.394 | ||||
| 07/07/2026 | 0.147 | 151.100 | 0 | 50.814 | ||||
| 06/07/2026 | 0.140 | 152.700 | 40,000 | 52.679 | 40,000 | 0.143 | ||
| 03/07/2026 | 0.137 | 153.300 | 216,000 | 50.208 | 152,000 | 0.123 | 64,000 | 0.119 |
| 02/07/2026 | 0.139 | 153.400 | 596,000 | 51.016 | 354,000 | 0.135 | ||
| 30/06/2026 | 0.130 | 154.700 | 538,000 | 48.746 | 402,000 | 0.134 | 136,000 | 0.126 |
| 29/06/2026 | 0.110 | 158.500 | 350,000 | 49.128 | 200,000 | 0.126 | 150,000 | 0.111 |
| 26/06/2026 | 0.117 | 158.500 | 1,670,000 | 50.634 | 956,000 | 0.119 | 706,000 | 0.114 |
| 25/06/2026 | 0.130 | 156.000 | 316,000 | 49.400 | 26,000 | 0.142 | 280,000 | 0.145 |
| 24/06/2026 | 0.118 | 158.100 | 524,000 | 48.588 | 186,000 | 0.114 | 302,000 | 0.115 |
| 23/06/2026 | 0.126 | 156.700 | 36,000 | 48.076 | 36,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
