23347 泡瑪法巴六五購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.014 | 160.900 | 0 | 97.417 | ||||
| 17/04/2026 | 0.014 | 159.100 | 0 | 94.665 | ||||
| 16/04/2026 | 0.014 | 164.800 | 0 | 86.646 | ||||
| 15/04/2026 | 0.014 | 163.300 | 0 | 86.985 | ||||
| 14/04/2026 | 0.014 | 161.400 | 0 | 87.819 | ||||
| 13/04/2026 | 0.014 | 151.500 | 0 | 97.701 | ||||
| 10/04/2026 | 0.014 | 150.900 | 0 | 94.409 | ||||
| 09/04/2026 | 0.014 | 152.700 | 0 | 91.210 | ||||
| 08/04/2026 | 0.018 | 152.600 | 0 | 95.359 | ||||
| 02/04/2026 | 0.020 | 141.800 | 0 | 103.017 | ||||
| 01/04/2026 | 0.020 | 145.300 | 0 | 97.996 | ||||
| 31/03/2026 | 0.022 | 143.600 | 0 | 101.065 | ||||
| 30/03/2026 | 0.022 | 148.700 | 0 | 94.435 | ||||
| 27/03/2026 | 0.022 | 149.600 | 0 | 90.710 | ||||
| 26/03/2026 | 0.022 | 150.700 | 0 | 88.713 | ||||
| 25/03/2026 | 0.022 | 168.300 | 80,080,000 | 68.391 | 39,700,000 | 0.050 | 40,380,000 | 0.050 |
| 24/03/2026 | 0.128 | 217.200 | 680,000 | 62.756 | 300,000 | 0.102 | 340,000 | 0.096 |
| 23/03/2026 | 0.080 | 202.200 | 7,720,000 | 63.156 | 3,800,000 | 0.073 | 3,800,000 | 0.072 |
| 20/03/2026 | 0.095 | 209.600 | 0 | 58.804 | ||||
| 19/03/2026 | 0.109 | 212.800 | 120,000 | 59.260 | 60,000 | 0.123 | 60,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
