23347 泡瑪法巴六五購Ａ (認購證)
按盤價 
0.110 +0.001 (+0.917%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.109 | 206.200 | 180,000 | 59.747 | 40,000 | 0.133 | 100,000 | 0.134 |
| 04/03/2026 | 0.113 | 207.000 | 100,000 | 59.702 | 40,000 | 0.115 | 60,000 | 0.112 |
| 03/03/2026 | 0.134 | 212.600 | 80,000 | 59.441 | 60,000 | 0.158 | 20,000 | 0.148 |
| 02/03/2026 | 0.183 | 225.000 | 740,000 | 58.136 | 360,000 | 0.199 | 380,000 | 0.190 |
| 27/02/2026 | 0.217 | 229.800 | 80,000 | 59.555 | 20,000 | 0.199 | 60,000 | 0.206 |
| 26/02/2026 | 0.193 | 225.200 | 0 | 58.783 | ||||
| 25/02/2026 | 0.229 | 232.800 | 0 | 58.050 | ||||
| 24/02/2026 | 0.242 | 233.800 | 360,000 | 59.405 | 280,000 | 0.251 | 60,000 | 0.244 |
| 23/02/2026 | 0.320 | 248.400 | 0 | 57.910 | ||||
| 20/02/2026 | 0.300 | 244.400 | 160,000 | 57.733 | 160,000 | 0.290 | ||
| 16/02/2026 | 0.345 | 251.200 | 0 | 57.162 | ||||
| 13/02/2026 | 0.325 | 247.400 | 60,000 | 56.905 | 60,000 | 0.350 | ||
| 12/02/2026 | 0.355 | 252.200 | 220,000 | 56.649 | 160,000 | 0.399 | 60,000 | 0.360 |
| 11/02/2026 | 0.380 | 255.000 | 620,000 | 57.799 | 180,000 | 0.410 | 400,000 | 0.417 |
| 10/02/2026 | 0.475 | 269.800 | 160,000 | 56.321 | 160,000 | 0.475 | ||
| 09/02/2026 | 0.395 | 257.200 | 200,000 | 57.343 | 200,000 | 0.385 | ||
| 06/02/2026 | 0.310 | 243.200 | 160,000 | 56.827 | 100,000 | 0.332 | 60,000 | 0.330 |
| 05/02/2026 | 0.310 | 242.400 | 160,000 | 57.465 | 60,000 | 0.295 | 80,000 | 0.345 |
| 04/02/2026 | 0.285 | 237.200 | 580,000 | 58.075 | 260,000 | 0.251 | 240,000 | 0.231 |
| 03/02/2026 | 0.260 | 231.600 | 380,000 | 58.796 | 80,000 | 0.249 | 280,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
