| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.010 | 61.450 | 0 | 48.012 | ||||
| 20/04/2026 | 0.010 | 61.500 | 0 | 47.099 | ||||
| 17/04/2026 | 0.010 | 60.600 | 0 | 47.093 | ||||
| 16/04/2026 | 0.010 | 62.650 | 0 | 41.619 | ||||
| 15/04/2026 | 0.010 | 62.550 | 0 | 41.257 | ||||
| 14/04/2026 | 0.010 | 63.250 | 0 | 39.146 | ||||
| 13/04/2026 | 0.010 | 61.650 | 10,000 | 42.176 | ||||
| 10/04/2026 | 0.011 | 62.750 | 0 | 38.848 | ||||
| 09/04/2026 | 0.011 | 62.250 | 0 | 39.445 | ||||
| 08/04/2026 | 0.012 | 62.400 | 0 | 39.259 | ||||
| 02/04/2026 | 0.012 | 60.200 | 0 | 41.206 | ||||
| 01/04/2026 | 0.013 | 60.600 | 0 | 40.530 | ||||
| 31/03/2026 | 0.013 | 59.450 | 0 | 42.474 | ||||
| 30/03/2026 | 0.013 | 58.900 | 0 | 43.181 | ||||
| 27/03/2026 | 0.013 | 59.300 | 0 | 44.683 | ||||
| 26/03/2026 | 0.013 | 58.150 | 70,000 | 46.604 | ||||
| 25/03/2026 | 0.015 | 60.450 | 1,940,000 | 42.654 | 1,665,000 | 0.017 | ||
| 24/03/2026 | 0.019 | 59.500 | 0 | 46.070 | ||||
| 23/03/2026 | 0.020 | 57.500 | 0 | 50.309 | ||||
| 20/03/2026 | 0.021 | 61.750 | 0 | 40.860 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF