23355 錦欣摩利六五購Ａ (認購證)
按盤價 
0.044 +0.009 (+25.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.035 | 2.410 | 20,000 | 67.124 | 20,000 | 0.038 | ||
| 04/03/2026 | 0.029 | 2.370 | 4,000 | 65.761 | 4,000 | 0.024 | ||
| 03/03/2026 | 0.032 | 2.370 | 4,000 | 66.875 | 4,000 | 0.033 | ||
| 02/03/2026 | 0.040 | 2.460 | 3,000 | 65.161 | 3,000 | 0.038 | ||
| 27/02/2026 | 0.049 | 2.500 | 0 | 65.241 | ||||
| 26/02/2026 | 0.044 | 2.420 | 2,500 | 67.307 | 2,500 | 0.047 | ||
| 25/02/2026 | 0.053 | 2.480 | 0 | 67.006 | ||||
| 24/02/2026 | 0.053 | 2.490 | 160,000 | 65.981 | 80,000 | 0.053 | 80,000 | 0.057 |
| 23/02/2026 | 0.059 | 2.550 | 0 | 64.275 | ||||
| 20/02/2026 | 0.057 | 2.470 | 0 | 66.853 | ||||
| 16/02/2026 | 0.057 | 2.430 | 2,000 | 67.453 | 2,000 | 0.057 | ||
| 13/02/2026 | 0.062 | 2.480 | 0 | 65.208 | ||||
| 12/02/2026 | 0.061 | 2.440 | 920,000 | 66.699 | 520,000 | 0.061 | 400,000 | 0.066 |
| 11/02/2026 | 0.071 | 2.500 | 120,000 | 66.182 | 120,000 | 0.072 | ||
| 10/02/2026 | 0.073 | 2.500 | 0 | 66.420 | ||||
| 09/02/2026 | 0.068 | 2.450 | 0 | 67.292 | ||||
| 06/02/2026 | 0.068 | 2.420 | 0 | 67.849 | ||||
| 05/02/2026 | 0.071 | 2.460 | 0 | 66.219 | ||||
| 04/02/2026 | 0.066 | 2.400 | 75,000 | 67.592 | 75,000 | 0.066 | ||
| 03/02/2026 | 0.068 | 2.400 | 76,500 | 67.849 | 76,500 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
