| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.010 | 7.280 | 0 | 162.462 | ||||
| 20/07/2026 | 0.010 | 7.120 | 0 | 163.908 | ||||
| 17/07/2026 | 0.010 | 6.700 | 0 | 167.252 | ||||
| 16/07/2026 | 0.010 | 7.030 | 0 | 157.298 | ||||
| 15/07/2026 | 0.010 | 6.660 | 0 | 163.959 | ||||
| 14/07/2026 | 0.010 | 6.760 | 0 | 159.605 | ||||
| 13/07/2026 | 0.010 | 6.730 | 0 | 158.379 | ||||
| 10/07/2026 | 0.010 | 6.980 | 0 | 147.481 | ||||
| 09/07/2026 | 0.010 | 6.970 | 0 | 146.074 | ||||
| 08/07/2026 | 0.010 | 7.290 | 0 | 137.886 | ||||
| 07/07/2026 | 0.010 | 6.340 | 0 | 156.841 | ||||
| 06/07/2026 | 0.010 | 6.420 | 0 | 153.406 | ||||
| 03/07/2026 | 0.010 | 6.350 | 0 | 150.436 | ||||
| 02/07/2026 | 0.010 | 6.180 | 0 | 152.787 | ||||
| 30/06/2026 | 0.010 | 5.920 | 0 | 155.870 | ||||
| 29/06/2026 | 0.010 | 6.090 | 0 | 150.612 | ||||
| 26/06/2026 | 0.010 | 5.680 | 0 | 155.965 | ||||
| 25/06/2026 | 0.010 | 6.010 | 0 | 147.213 | ||||
| 24/06/2026 | 0.010 | 6.120 | 0 | 143.632 | ||||
| 23/06/2026 | 0.010 | 6.200 | 0 | 140.772 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 07:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF