| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.016 | 2.795 | 0 | 90.823 | ||||
| 02/09/2026 | 0.016 | 2.820 | 0 | 89.318 | ||||
| 01/09/2026 | 0.016 | 2.820 | 0 | 88.915 | ||||
| 31/08/2026 | 0.016 | 2.805 | 0 | 89.138 | ||||
| 28/08/2026 | 0.016 | 2.900 | 0 | 83.982 | ||||
| 27/08/2026 | 0.016 | 2.940 | 0 | 83.525 | ||||
| 26/08/2026 | 0.016 | 3.265 | 0 | 70.719 | ||||
| 25/08/2026 | 0.016 | 3.215 | 10,000 | 72.239 | 10,000 | 0.016 | ||
| 24/08/2026 | 0.016 | 3.190 | 0 | 72.836 | ||||
| 21/08/2026 | 0.017 | 3.220 | 10,000 | 72.019 | 10,000 | 0.017 | ||
| 20/08/2026 | 0.017 | 3.180 | 0 | 73.177 | ||||
| 19/08/2026 | 0.018 | 3.215 | 0 | 72.766 | ||||
| 18/08/2026 | 0.018 | 3.205 | 0 | 72.843 | ||||
| 17/08/2026 | 0.020 | 3.260 | 0 | 72.766 | ||||
| 14/08/2026 | 0.020 | 3.265 | 0 | 71.690 | ||||
| 13/08/2026 | 0.020 | 3.245 | 15,000 | 72.126 | 15,000 | 0.020 | ||
| 12/08/2026 | 0.022 | 3.285 | 0 | 72.470 | ||||
| 11/08/2026 | 0.023 | 3.285 | 0 | 73.180 | ||||
| 10/08/2026 | 0.024 | 3.330 | 330,000 | 72.217 | 160,000 | 0.024 | 170,000 | 0.023 |
| 07/08/2026 | 0.021 | 3.220 | 0 | 72.375 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF