23365 飛鶴摩利六乙購Ａ (認購證)
按盤價 
0.030 -0.004 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.034 | 3.220 | 150,000 | 1,985,000 | 3.308 | 150,000 | 0.036 | ||
| 03/06/2026 | 0.035 | 3.280 | 180,000 | 1,835,000 | 3.058 | 180,000 | 0.035 | ||
| 02/06/2026 | 0.037 | 3.280 | 910,000 | 1,655,000 | 2.758 | 470,000 | 0.034 | 440,000 | 0.036 |
| 01/06/2026 | 0.032 | 3.190 | 0 | 1,685,000 | 2.808 | ||||
| 29/05/2026 | 0.027 | 3.060 | 0 | 1,685,000 | 2.808 | ||||
| 28/05/2026 | 0.027 | 3.040 | 260,000 | 1,685,000 | 2.808 | 260,000 | 0.028 | ||
| 27/05/2026 | 0.030 | 3.100 | 0 | 1,425,000 | 2.375 | ||||
| 26/05/2026 | 0.031 | 3.130 | 240,000 | 1,425,000 | 2.375 | 120,000 | 0.031 | 120,000 | 0.029 |
| 22/05/2026 | 0.031 | 3.110 | 120,000 | 1,425,000 | 2.375 | 120,000 | 0.032 | ||
| 21/05/2026 | 0.034 | 3.180 | 0 | 1,305,000 | 2.175 | ||||
| 20/05/2026 | 0.037 | 3.230 | 1,580,000 | 1,305,000 | 2.175 | 640,000 | 0.036 | 940,000 | 0.037 |
| 19/05/2026 | 0.039 | 3.280 | 0 | 1,005,000 | 1.675 | ||||
| 18/05/2026 | 0.038 | 3.230 | 140,000 | 1,005,000 | 1.675 | 140,000 | 0.038 | ||
| 15/05/2026 | 0.044 | 3.340 | 440,000 | 865,000 | 1.442 | 220,000 | 0.044 | 220,000 | 0.044 |
| 14/05/2026 | 0.043 | 3.320 | 700,000 | 865,000 | 1.442 | 250,000 | 0.044 | 450,000 | 0.045 |
| 13/05/2026 | 0.044 | 3.340 | 1,620,000 | 665,000 | 1.108 | 870,000 | 0.046 | 750,000 | 0.047 |
| 12/05/2026 | 0.047 | 3.380 | 535,000 | 785,000 | 1.308 | 160,000 | 0.047 | 375,000 | 0.047 |
| 11/05/2026 | 0.049 | 3.420 | 1,035,000 | 570,000 | 0.950 | 490,000 | 0.048 | 545,000 | 0.047 |
| 08/05/2026 | 0.049 | 3.380 | 190,000 | 515,000 | 0.858 | 190,000 | 0.048 | ||
| 07/05/2026 | 0.052 | 3.410 | 0 | 325,000 | 0.542 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
