| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.055 | 28.620 | 30,000 | 44.513 | ||||
| 04/03/2026 | 0.050 | 28.880 | 0 | 44.126 | ||||
| 03/03/2026 | 0.034 | 30.040 | 0 | 43.873 | ||||
| 02/03/2026 | 0.034 | 30.500 | 120,000 | 45.171 | ||||
| 27/02/2026 | 0.023 | 31.580 | 0 | 44.076 | ||||
| 26/02/2026 | 0.023 | 31.380 | 165,000 | 43.252 | ||||
| 25/02/2026 | 0.018 | 32.720 | 0 | 44.704 | ||||
| 24/02/2026 | 0.018 | 32.480 | 0 | 43.845 | ||||
| 23/02/2026 | 0.018 | 34.580 | 465,000 | 48.981 | ||||
| 20/02/2026 | 0.026 | 33.560 | 0 | 49.008 | ||||
| 16/02/2026 | 0.028 | 33.720 | 0 | 49.179 | ||||
| 13/02/2026 | 0.031 | 33.080 | 480,000 | 47.827 | ||||
| 12/02/2026 | 0.024 | 34.340 | 0 | 48.333 | ||||
| 11/02/2026 | 0.024 | 34.120 | 0 | 47.578 | ||||
| 10/02/2026 | 0.024 | 35.520 | 0 | 50.632 | ||||
| 09/02/2026 | 0.024 | 35.040 | 100,000 | 49.304 | ||||
| 06/02/2026 | 0.028 | 33.700 | 0 | 46.907 | ||||
| 05/02/2026 | 0.027 | 34.200 | 290,000 | 47.570 | ||||
| 04/02/2026 | 0.023 | 35.160 | 180,000 | 48.114 | ||||
| 03/02/2026 | 0.027 | 34.460 | 2,060,000 | 47.793 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |