| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.025 | 10.460 | 0 | 85.403 | ||||
| 17/04/2026 | 0.027 | 10.500 | 0 | 84.338 | ||||
| 16/04/2026 | 0.028 | 10.570 | 0 | 83.380 | ||||
| 15/04/2026 | 0.028 | 10.590 | 0 | 82.313 | ||||
| 14/04/2026 | 0.028 | 10.390 | 0 | 84.870 | ||||
| 13/04/2026 | 0.038 | 10.880 | 0 | 84.675 | ||||
| 10/04/2026 | 0.042 | 11.090 | 0 | 82.135 | ||||
| 09/04/2026 | 0.037 | 10.820 | 0 | 82.108 | ||||
| 08/04/2026 | 0.035 | 10.650 | 0 | 82.622 | ||||
| 02/04/2026 | 0.029 | 10.290 | 0 | 79.548 | ||||
| 01/04/2026 | 0.028 | 10.100 | 0 | 80.960 | ||||
| 31/03/2026 | 0.028 | 10.110 | 0 | 80.244 | ||||
| 30/03/2026 | 0.018 | 9.080 | 0 | 84.784 | ||||
| 27/03/2026 | 0.019 | 9.290 | 0 | 81.183 | ||||
| 26/03/2026 | 0.019 | 9.080 | 0 | 83.693 | ||||
| 25/03/2026 | 0.024 | 9.560 | 0 | 81.399 | ||||
| 24/03/2026 | 0.023 | 9.430 | 0 | 81.760 | ||||
| 23/03/2026 | 0.022 | 9.140 | 0 | 84.451 | ||||
| 20/03/2026 | 0.028 | 9.490 | 0 | 83.512 | ||||
| 19/03/2026 | 0.031 | 9.700 | 0 | 82.496 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF