| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.013 | 51.100 | 0 | 35.157 | ||||
| 17/04/2026 | 0.013 | 50.550 | 0 | 35.525 | ||||
| 16/04/2026 | 0.013 | 51.300 | 0 | 33.548 | ||||
| 15/04/2026 | 0.013 | 50.800 | 0 | 34.392 | ||||
| 14/04/2026 | 0.013 | 50.150 | 10,000 | 35.607 | 10,000 | 0.013 | ||
| 13/04/2026 | 0.013 | 49.720 | 0 | 36.288 | ||||
| 10/04/2026 | 0.014 | 50.000 | 10,000 | 35.345 | 10,000 | 0.014 | ||
| 09/04/2026 | 0.015 | 50.100 | 0 | 35.324 | ||||
| 08/04/2026 | 0.015 | 49.700 | 10,000 | 35.964 | 10,000 | 0.015 | ||
| 02/04/2026 | 0.018 | 49.700 | 0 | 35.743 | ||||
| 01/04/2026 | 0.018 | 49.120 | 0 | 36.761 | ||||
| 31/03/2026 | 0.021 | 49.280 | 0 | 37.317 | ||||
| 30/03/2026 | 0.023 | 49.400 | 0 | 37.515 | ||||
| 27/03/2026 | 0.023 | 48.960 | 0 | 37.776 | ||||
| 26/03/2026 | 0.023 | 49.020 | 0 | 37.414 | ||||
| 25/03/2026 | 0.022 | 48.980 | 0 | 36.933 | ||||
| 24/03/2026 | 0.022 | 48.400 | 0 | 37.934 | ||||
| 23/03/2026 | 0.022 | 47.200 | 0 | 40.303 | ||||
| 20/03/2026 | 0.028 | 48.840 | 0 | 38.032 | ||||
| 19/03/2026 | 0.030 | 48.880 | 0 | 38.309 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF