23391 招行摩通六六購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.013 | 51.100 | 0 | 530,000 | 0.757 | ||||
| 17/04/2026 | 0.013 | 50.550 | 0 | 530,000 | 0.757 | ||||
| 16/04/2026 | 0.013 | 51.300 | 0 | 530,000 | 0.757 | ||||
| 15/04/2026 | 0.013 | 50.800 | 0 | 530,000 | 0.757 | ||||
| 14/04/2026 | 0.013 | 50.150 | 10,000 | 530,000 | 0.757 | 10,000 | 0.013 | ||
| 13/04/2026 | 0.013 | 49.720 | 0 | 520,000 | 0.743 | ||||
| 10/04/2026 | 0.014 | 50.000 | 10,000 | 520,000 | 0.743 | 10,000 | 0.014 | ||
| 09/04/2026 | 0.015 | 50.100 | 0 | 510,000 | 0.729 | ||||
| 08/04/2026 | 0.015 | 49.700 | 10,000 | 510,000 | 0.729 | 10,000 | 0.015 | ||
| 02/04/2026 | 0.018 | 49.700 | 0 | 500,000 | 0.714 | ||||
| 01/04/2026 | 0.018 | 49.120 | 0 | 500,000 | 0.714 | ||||
| 31/03/2026 | 0.021 | 49.280 | 0 | 500,000 | 0.714 | ||||
| 30/03/2026 | 0.023 | 49.400 | 0 | 500,000 | 0.714 | ||||
| 27/03/2026 | 0.023 | 48.960 | 0 | 500,000 | 0.714 | ||||
| 26/03/2026 | 0.023 | 49.020 | 0 | 500,000 | 0.714 | ||||
| 25/03/2026 | 0.022 | 48.980 | 0 | 500,000 | 0.714 | ||||
| 24/03/2026 | 0.022 | 48.400 | 0 | 500,000 | 0.714 | ||||
| 23/03/2026 | 0.022 | 47.200 | 0 | 500,000 | 0.714 | ||||
| 20/03/2026 | 0.028 | 48.840 | 0 | 500,000 | 0.714 | ||||
| 19/03/2026 | 0.030 | 48.880 | 0 | 500,000 | 0.714 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
