| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 160.200 | 0 | 85.589 | |||||
| 21/04/2026 | 164.400 | 0 | 85.466 | |||||
| 20/04/2026 | 160.900 | 0 | 87.619 | |||||
| 17/04/2026 | 159.100 | 0 | 82.411 | |||||
| 16/04/2026 | 164.800 | 0 | 77.112 | |||||
| 15/04/2026 | 163.300 | 0 | 77.583 | 234,000 | 0.010 | |||
| 14/04/2026 | 161.400 | 0 | 78.411 | |||||
| 13/04/2026 | 151.500 | 0 | 95.008 | |||||
| 10/04/2026 | 150.900 | 0 | 93.151 | |||||
| 09/04/2026 | 152.700 | 0 | 86.038 | |||||
| 08/04/2026 | 152.600 | 0 | 90.201 | |||||
| 02/04/2026 | 141.800 | 0 | 90.384 | |||||
| 01/04/2026 | 145.300 | 0 | 86.840 | |||||
| 31/03/2026 | 143.600 | 0 | 87.610 | |||||
| 30/03/2026 | 148.700 | 0 | 82.913 | 238,000 | 0.011 | |||
| 27/03/2026 | 149.600 | 0 | 81.709 | 2,000 | 0.014 | |||
| 26/03/2026 | 150.700 | 0 | 80.320 | 208,000 | 0.015 | |||
| 25/03/2026 | 168.300 | 0 | 66.821 | 20,796,000 | 0.054 | 16,696,000 | 0.073 | |
| 24/03/2026 | 217.200 | 0 | 60.707 | 7,326,000 | 0.064 | 9,732,000 | 0.060 | |
| 23/03/2026 | 202.200 | 0 | 61.045 | 7,988,000 | 0.046 | 12,372,000 | 0.045 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF