| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.023 | 51.100 | 0 | 35.109 | ||||
| 17/04/2026 | 0.022 | 50.550 | 0 | 35.315 | ||||
| 16/04/2026 | 0.026 | 51.300 | 0 | 34.861 | ||||
| 15/04/2026 | 0.024 | 50.800 | 0 | 35.081 | ||||
| 14/04/2026 | 0.022 | 50.150 | 0 | 35.598 | ||||
| 13/04/2026 | 0.022 | 49.720 | 0 | 36.259 | ||||
| 10/04/2026 | 0.024 | 50.000 | 0 | 35.807 | ||||
| 09/04/2026 | 0.025 | 50.100 | 0 | 35.738 | ||||
| 08/04/2026 | 0.025 | 49.700 | 0 | 36.369 | ||||
| 02/04/2026 | 0.026 | 49.700 | 0 | 35.644 | ||||
| 01/04/2026 | 0.026 | 49.120 | 0 | 36.593 | ||||
| 31/03/2026 | 0.030 | 49.280 | 0 | 37.242 | ||||
| 30/03/2026 | 0.032 | 49.400 | 0 | 39.387 | ||||
| 27/03/2026 | 0.031 | 48.960 | 0 | 39.468 | ||||
| 26/03/2026 | 0.031 | 49.020 | 0 | 39.179 | ||||
| 25/03/2026 | 0.031 | 48.980 | 0 | 39.089 | ||||
| 24/03/2026 | 0.027 | 48.400 | 0 | 38.889 | ||||
| 23/03/2026 | 0.027 | 47.200 | 0 | 41.049 | ||||
| 20/03/2026 | 0.035 | 48.840 | 300,000 | 39.549 | 150,000 | 0.035 | 150,000 | 0.035 |
| 19/03/2026 | 0.034 | 48.880 | 0 | 39.058 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF