23411 泡瑪信證六五購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.012 | 160.900 | 0 | 94.144 | ||||
| 17/04/2026 | 0.012 | 159.100 | 0 | 91.503 | ||||
| 16/04/2026 | 0.012 | 164.800 | 0 | 83.697 | ||||
| 15/04/2026 | 0.012 | 163.300 | 0 | 84.039 | ||||
| 14/04/2026 | 0.012 | 161.400 | 0 | 84.864 | ||||
| 13/04/2026 | 0.012 | 151.500 | 0 | 94.511 | ||||
| 10/04/2026 | 0.012 | 150.900 | 0 | 91.332 | ||||
| 09/04/2026 | 0.012 | 152.700 | 0 | 88.222 | ||||
| 08/04/2026 | 0.012 | 152.600 | 0 | 87.223 | ||||
| 02/04/2026 | 0.012 | 141.800 | 0 | 92.229 | ||||
| 01/04/2026 | 0.012 | 145.300 | 0 | 87.649 | ||||
| 31/03/2026 | 0.012 | 143.600 | 0 | 88.442 | ||||
| 30/03/2026 | 0.012 | 148.700 | 0 | 82.494 | ||||
| 27/03/2026 | 0.012 | 149.600 | 0 | 79.214 | ||||
| 26/03/2026 | 0.012 | 150.700 | 280,000 | 77.438 | 80,000 | 0.013 | 40,000 | 0.012 |
| 25/03/2026 | 0.021 | 168.300 | 940,000 | 67.512 | 220,000 | 0.042 | 460,000 | 0.055 |
| 24/03/2026 | 0.134 | 217.200 | 60,000 | 64.493 | 60,000 | 0.117 | ||
| 23/03/2026 | 0.079 | 202.200 | 60,000 | 62.693 | 60,000 | 0.074 | ||
| 20/03/2026 | 0.102 | 209.600 | 120,000 | 60.988 | 120,000 | 0.111 | ||
| 19/03/2026 | 0.113 | 212.800 | 20,000 | 60.398 | 20,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
