23422 港交瑞銀六六購Ｂ (認購證)
按盤價 
0.041 +0.006 (+17.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.035 | 407.400 | 24,300,000 | 32.887 | 11,980,000 | 0.040 | 10,770,000 | 0.039 |
| 04/03/2026 | 0.036 | 404.800 | 19,540,000 | 33.738 | 7,250,000 | 0.035 | 9,710,000 | 0.035 |
| 03/03/2026 | 0.041 | 409.400 | 16,260,000 | 33.356 | 6,520,000 | 0.047 | 8,210,000 | 0.046 |
| 02/03/2026 | 0.044 | 411.000 | 17,820,000 | 33.359 | 9,280,000 | 0.044 | 7,560,000 | 0.044 |
| 27/02/2026 | 0.051 | 419.000 | 15,900,000 | 31.799 | 8,610,000 | 0.053 | 6,400,000 | 0.053 |
| 26/02/2026 | 0.049 | 415.400 | 23,710,000 | 31.836 | 10,020,000 | 0.047 | 12,490,000 | 0.045 |
| 25/02/2026 | 0.048 | 412.200 | 13,470,000 | 32.439 | 5,130,000 | 0.056 | 7,500,000 | 0.054 |
| 24/02/2026 | 0.053 | 413.600 | 7,950,000 | 32.821 | 2,620,000 | 0.050 | 4,010,000 | 0.050 |
| 23/02/2026 | 0.059 | 417.800 | 20,340,000 | 32.475 | 10,570,000 | 0.057 | 7,000,000 | 0.057 |
| 20/02/2026 | 0.046 | 407.800 | 8,880,000 | 32.478 | 2,480,000 | 0.047 | 5,860,000 | 0.048 |
| 16/02/2026 | 0.053 | 408.800 | 9,830,000 | 32.934 | 5,170,000 | 0.051 | 3,190,000 | 0.050 |
| 13/02/2026 | 0.050 | 405.200 | 16,320,000 | 32.925 | 4,590,000 | 0.050 | 11,100,000 | 0.050 |
| 12/02/2026 | 0.063 | 414.000 | 657,280,000 | 32.565 | 326,110,000 | 0.060 | 330,530,000 | 0.060 |
| 11/02/2026 | 0.071 | 418.000 | 61,410,000 | 32.531 | 30,500,000 | 0.070 | 30,600,000 | 0.070 |
| 10/02/2026 | 0.073 | 417.200 | 725,220,000 | 32.961 | 362,550,000 | 0.073 | 361,800,000 | 0.072 |
| 09/02/2026 | 0.075 | 418.600 | 19,490,000 | 32.693 | 10,820,000 | 0.075 | 7,570,000 | 0.075 |
| 06/02/2026 | 0.062 | 407.600 | 82,510,000 | 33.395 | 40,800,000 | 0.061 | 39,730,000 | 0.061 |
| 05/02/2026 | 0.075 | 414.400 | 28,770,000 | 33.374 | 11,000,000 | 0.071 | 16,890,000 | 0.072 |
| 04/02/2026 | 0.084 | 420.200 | 246,890,000 | 32.820 | 121,720,000 | 0.087 | 124,130,000 | 0.087 |
| 03/02/2026 | 0.091 | 422.000 | 254,090,000 | 33.100 | 123,770,000 | 0.085 | 128,070,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
