23429 華虹中銀六乙沽Ａ (認沽證)
按盤價 
0.019 +0.002 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.017 | 156.500 | 0 | 79.196 | ||||
| 03/06/2026 | 0.017 | 151.700 | 0 | 76.952 | ||||
| 02/06/2026 | 0.017 | 147.900 | 0 | 75.104 | ||||
| 01/06/2026 | 0.016 | 152.300 | 450,000 | 75.754 | ||||
| 29/05/2026 | 0.014 | 161.300 | 970,000 | 76.532 | ||||
| 28/05/2026 | 0.017 | 170.000 | 0 | 83.003 | ||||
| 27/05/2026 | 0.019 | 152.400 | 0 | 77.916 | ||||
| 26/05/2026 | 0.020 | 143.700 | 0 | 74.842 | ||||
| 22/05/2026 | 0.025 | 130.100 | 0 | 71.662 | ||||
| 21/05/2026 | 0.025 | 128.000 | 0 | 70.340 | ||||
| 20/05/2026 | 0.025 | 132.800 | 640,000 | 72.744 | 390,000 | 0.025 | ||
| 19/05/2026 | 0.033 | 116.600 | 380,000 | 69.139 | ||||
| 18/05/2026 | 0.034 | 115.800 | 420,000 | 69.134 | ||||
| 15/05/2026 | 0.033 | 115.900 | 1,620,000 | 68.028 | ||||
| 14/05/2026 | 0.029 | 127.000 | 0 | 71.705 | ||||
| 13/05/2026 | 0.029 | 129.800 | 1,390,000 | 73.072 | 930,000 | 0.029 | 460,000 | 0.029 |
| 12/05/2026 | 0.025 | 129.500 | 0 | 69.589 | ||||
| 11/05/2026 | 0.025 | 134.000 | 0 | 71.754 | ||||
| 08/05/2026 | 0.026 | 130.800 | 170,000 | 70.404 | 40,000 | 0.026 | ||
| 07/05/2026 | 0.022 | 141.400 | 1,130,000 | 72.166 | 40,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
