23431 港交中銀六五購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.015 | 411.600 | 0 | 26.460 | ||||
| 17/04/2026 | 0.015 | 408.600 | 0 | 26.671 | ||||
| 16/04/2026 | 0.018 | 411.200 | 0 | 26.543 | ||||
| 15/04/2026 | 0.018 | 414.000 | 1,480,000 | 25.098 | 340,000 | 0.017 | ||
| 14/04/2026 | 0.013 | 407.200 | 160,000 | 25.423 | 60,000 | 0.013 | ||
| 13/04/2026 | 0.012 | 405.800 | 90,000 | 25.186 | ||||
| 10/04/2026 | 0.018 | 408.400 | 480,000 | 25.922 | 220,000 | 0.018 | ||
| 09/04/2026 | 0.021 | 408.200 | 350,000 | 26.810 | ||||
| 08/04/2026 | 0.027 | 412.400 | 1,290,000 | 26.823 | 1,000,000 | 0.026 | ||
| 02/04/2026 | 0.018 | 396.000 | 0 | 28.392 | ||||
| 01/04/2026 | 0.021 | 400.400 | 2,250,000 | 27.667 | 2,000,000 | 0.022 | ||
| 31/03/2026 | 0.014 | 388.600 | 1,040,000 | 28.760 | ||||
| 30/03/2026 | 0.016 | 382.400 | 600,000 | 31.519 | ||||
| 27/03/2026 | 0.022 | 390.400 | 0 | 30.344 | ||||
| 26/03/2026 | 0.024 | 390.600 | 1,200,000 | 30.715 | 1,000,000 | 0.021 | ||
| 25/03/2026 | 0.027 | 398.000 | 2,910,000 | 28.800 | 2,040,000 | 0.030 | 310,000 | 0.027 |
| 24/03/2026 | 0.023 | 391.600 | 380,000 | 29.530 | 200,000 | 0.023 | ||
| 23/03/2026 | 0.021 | 382.600 | 3,150,000 | 31.672 | 120,000 | 0.023 | ||
| 20/03/2026 | 0.033 | 396.000 | 160,000 | 30.059 | 70,000 | 0.038 | 90,000 | 0.036 |
| 19/03/2026 | 0.039 | 398.600 | 0 | 30.434 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
