23434 京東摩利六五購Ａ (認購證)
按盤價 
0.092 +0.003 (+3.371%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.089 | 122.400 | 1,592,500 | 40.296 | 407,500 | 0.089 | 852,500 | 0.089 |
| 17/04/2026 | 0.093 | 122.600 | 2,775,000 | 39.429 | 1,750,000 | 0.096 | 670,000 | 0.089 |
| 16/04/2026 | 0.108 | 123.800 | 14,460,000 | 40.266 | 8,630,000 | 0.101 | 3,947,500 | 0.106 |
| 15/04/2026 | 0.076 | 120.700 | 16,195,000 | 37.909 | 5,235,000 | 0.098 | 9,785,000 | 0.105 |
| 14/04/2026 | 0.048 | 115.400 | 20,115,000 | 39.600 | 9,267,500 | 0.043 | 10,187,500 | 0.044 |
| 13/04/2026 | 0.036 | 112.300 | 8,155,000 | 40.327 | 4,380,000 | 0.039 | 3,492,500 | 0.038 |
| 10/04/2026 | 0.035 | 111.400 | 11,472,500 | 40.192 | 5,252,500 | 0.039 | 5,860,000 | 0.038 |
| 09/04/2026 | 0.037 | 111.700 | 11,320,000 | 40.077 | 5,172,500 | 0.037 | 5,415,000 | 0.037 |
| 08/04/2026 | 0.040 | 111.900 | 11,400,000 | 47.669 | 5,275,000 | 0.038 | 5,207,500 | 0.038 |
| 02/04/2026 | 0.029 | 107.982 | 5,417,500 | 40.085 | 2,532,500 | 0.029 | 2,402,500 | 0.029 |
| 01/04/2026 | 0.034 | 108.982 | 14,245,000 | 40.319 | 8,870,000 | 0.038 | 4,822,500 | 0.039 |
| 31/03/2026 | 0.039 | 109.282 | 23,577,500 | 41.533 | 11,747,500 | 0.041 | 10,827,500 | 0.041 |
| 30/03/2026 | 0.044 | 109.082 | 7,595,000 | 43.472 | 3,955,000 | 0.041 | 3,640,000 | 0.042 |
| 27/03/2026 | 0.049 | 109.782 | 48,452,500 | 43.033 | 23,177,500 | 0.054 | 22,870,000 | 0.054 |
| 26/03/2026 | 0.047 | 109.682 | 31,917,500 | 42.121 | 15,675,000 | 0.052 | 14,410,000 | 0.051 |
| 25/03/2026 | 0.044 | 108.482 | 52,190,000 | 42.652 | 26,480,000 | 0.041 | 22,442,500 | 0.041 |
| 24/03/2026 | 0.027 | 103.282 | 1,525,000 | 43.147 | 500,000 | 0.022 | 1,025,000 | 0.024 |
| 23/03/2026 | 0.024 | 101.182 | 2,310,000 | 44.350 | 1,135,000 | 0.024 | 1,175,000 | 0.025 |
| 20/03/2026 | 0.029 | 104.682 | 4,460,000 | 40.725 | 2,062,500 | 0.030 | 2,200,000 | 0.030 |
| 19/03/2026 | 0.036 | 106.782 | 2,255,000 | 40.269 | 1,127,500 | 0.041 | 1,127,500 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
