23439 美圖摩通六八購Ａ (認購證)
按盤價 
0.026 +0.006 (+30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.020 | 5.180 | 20,000 | 84.667 | 20,000 | 0.020 | ||
| 04/03/2026 | 0.023 | 5.260 | 300,000 | 86.235 | 150,000 | 0.023 | 150,000 | 0.024 |
| 03/03/2026 | 0.025 | 5.340 | 800,000 | 86.498 | 450,000 | 0.026 | 350,000 | 0.026 |
| 02/03/2026 | 0.028 | 5.480 | 35,000 | 86.454 | 35,000 | 0.028 | ||
| 27/02/2026 | 0.032 | 5.660 | 0 | 85.790 | ||||
| 26/02/2026 | 0.032 | 5.670 | 0 | 85.326 | ||||
| 25/02/2026 | 0.035 | 5.750 | 1,500,000 | 86.083 | 1,500,000 | 0.037 | ||
| 24/02/2026 | 0.034 | 5.720 | 500,000 | 85.533 | 250,000 | 0.033 | 250,000 | 0.034 |
| 23/02/2026 | 0.046 | 6.190 | 1,120,000 | 85.374 | 550,000 | 0.047 | 570,000 | 0.046 |
| 20/02/2026 | 0.044 | 6.080 | 1,700,000 | 85.332 | 450,000 | 0.043 | 1,250,000 | 0.044 |
| 16/02/2026 | 0.050 | 6.280 | 3,055,000 | 84.639 | 1,010,000 | 0.046 | 1,795,000 | 0.045 |
| 13/02/2026 | 0.048 | 6.200 | 1,365,000 | 84.096 | 560,000 | 0.048 | 805,000 | 0.048 |
| 12/02/2026 | 0.055 | 6.410 | 2,400,000 | 84.424 | 410,000 | 0.055 | 1,790,000 | 0.056 |
| 11/02/2026 | 0.064 | 6.640 | 36,230,000 | 85.243 | 17,910,000 | 0.063 | 18,320,000 | 0.063 |
| 10/02/2026 | 0.065 | 6.680 | 4,680,000 | 84.827 | 910,000 | 0.067 | 3,710,000 | 0.068 |
| 09/02/2026 | 0.063 | 6.550 | 2,740,000 | 85.951 | 1,500,000 | 0.060 | 1,110,000 | 0.060 |
| 06/02/2026 | 0.053 | 6.240 | 480,000 | 85.031 | 225,000 | 0.053 | 230,000 | 0.053 |
| 05/02/2026 | 0.060 | 6.450 | 25,350,000 | 85.137 | 12,285,000 | 0.053 | 13,065,000 | 0.053 |
| 04/02/2026 | 0.059 | 6.370 | 189,620,000 | 85.850 | 94,055,000 | 0.061 | 95,485,000 | 0.061 |
| 03/02/2026 | 0.087 | 7.190 | 3,620,000 | 85.130 | 1,810,000 | 0.086 | 1,810,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
