| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 4.560 | 0 | 97.853 | ||||
| 17/04/2026 | 0.010 | 4.630 | 0 | 94.972 | ||||
| 16/04/2026 | 0.010 | 4.670 | 0 | 93.664 | ||||
| 15/04/2026 | 0.010 | 4.460 | 0 | 98.007 | ||||
| 14/04/2026 | 0.010 | 4.260 | 0 | 102.361 | ||||
| 13/04/2026 | 0.010 | 4.190 | 0 | 103.628 | ||||
| 10/04/2026 | 0.010 | 4.320 | 0 | 99.234 | ||||
| 09/04/2026 | 0.010 | 4.390 | 0 | 97.205 | ||||
| 08/04/2026 | 0.010 | 4.740 | 0 | 89.142 | ||||
| 02/04/2026 | 0.010 | 4.320 | 0 | 96.125 | ||||
| 01/04/2026 | 0.010 | 4.410 | 0 | 93.738 | ||||
| 31/03/2026 | 0.010 | 4.290 | 0 | 96.070 | ||||
| 30/03/2026 | 0.010 | 4.320 | 0 | 95.144 | ||||
| 27/03/2026 | 0.010 | 4.730 | 0 | 85.385 | ||||
| 26/03/2026 | 0.010 | 4.730 | 0 | 85.066 | ||||
| 25/03/2026 | 0.010 | 4.730 | 0 | 84.755 | ||||
| 24/03/2026 | 0.010 | 4.770 | 8,000,000 | 83.620 | 8,000,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 4.680 | 10,000 | 85.114 | 10,000 | 0.010 | ||
| 20/03/2026 | 0.014 | 4.850 | 0 | 87.611 | ||||
| 19/03/2026 | 0.018 | 5.120 | 0 | 87.485 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF