23441 濰柴摩通六五購Ａ (認購證)
按盤價 
0.540 +0.010 (+1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.530 | 31.740 | 1,340,000 | 68.214 | 360,000 | 0.550 | 980,000 | 0.565 |
| 04/03/2026 | 0.395 | 30.100 | 1,580,000 | 62.388 | 610,000 | 0.409 | 970,000 | 0.400 |
| 03/03/2026 | 0.415 | 30.380 | 1,490,000 | 62.237 | 910,000 | 0.446 | 580,000 | 0.453 |
| 02/03/2026 | 0.590 | 32.620 | 0 | 65.577 | ||||
| 27/02/2026 | 0.590 | 32.620 | 70,000 | 63.996 | 70,000 | 0.573 | ||
| 26/02/2026 | 0.670 | 33.340 | 0 | 69.275 | ||||
| 25/02/2026 | 0.680 | 33.380 | 0 | 70.288 | ||||
| 24/02/2026 | 0.720 | 34.140 | 60,000 | 65.449 | 60,000 | 0.683 | ||
| 23/02/2026 | 0.550 | 31.820 | 150,000 | 65.884 | 150,000 | 0.550 | ||
| 20/02/2026 | 0.500 | 31.220 | 290,000 | 62.838 | 290,000 | 0.460 | ||
| 16/02/2026 | 0.500 | 31.120 | 0 | 62.458 | ||||
| 13/02/2026 | 0.470 | 30.560 | 130,000 | 62.685 | 70,000 | 0.464 | 60,000 | 0.473 |
| 12/02/2026 | 0.520 | 31.340 | 90,000 | 61.755 | 70,000 | 0.484 | 20,000 | 0.445 |
| 11/02/2026 | 0.415 | 29.580 | 500,000 | 63.322 | 250,000 | 0.421 | 250,000 | 0.422 |
| 10/02/2026 | 0.400 | 29.200 | 2,910,000 | 64.474 | 1,950,000 | 0.369 | 960,000 | 0.365 |
| 09/02/2026 | 0.340 | 28.160 | 2,680,000 | 64.132 | 1,190,000 | 0.345 | 1,490,000 | 0.346 |
| 06/02/2026 | 0.270 | 26.760 | 19,080,000 | 63.627 | 9,480,000 | 0.270 | 9,540,000 | 0.270 |
| 05/02/2026 | 0.295 | 27.200 | 12,300,000 | 63.793 | 6,150,000 | 0.310 | 6,150,000 | 0.310 |
| 04/02/2026 | 0.375 | 28.540 | 1,630,000 | 64.684 | 880,000 | 0.360 | 750,000 | 0.360 |
| 03/02/2026 | 0.305 | 27.180 | 19,860,000 | 65.070 | 9,470,000 | 0.294 | 10,390,000 | 0.296 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
