23446 港交摩通六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 411.600 | 0 | 32.179 | ||||
| 17/04/2026 | 0.010 | 408.600 | 0 | 32.091 | ||||
| 16/04/2026 | 0.010 | 411.200 | 0 | 30.852 | ||||
| 15/04/2026 | 0.010 | 414.000 | 160,000 | 29.578 | 160,000 | 0.010 | ||
| 14/04/2026 | 0.010 | 407.200 | 570,000 | 31.547 | 510,000 | 0.010 | ||
| 13/04/2026 | 0.011 | 405.800 | 10,000 | 32.287 | ||||
| 10/04/2026 | 0.011 | 408.400 | 2,370,000 | 30.480 | 1,230,000 | 0.011 | ||
| 09/04/2026 | 0.013 | 408.200 | 1,050,000 | 31.319 | ||||
| 08/04/2026 | 0.015 | 412.400 | 2,080,000 | 30.620 | 1,980,000 | 0.015 | 40,000 | 0.015 |
| 02/04/2026 | 0.012 | 396.000 | 2,020,000 | 32.664 | 1,120,000 | 0.012 | ||
| 01/04/2026 | 0.014 | 400.400 | 3,170,000 | 32.054 | 3,030,000 | 0.013 | ||
| 31/03/2026 | 0.012 | 388.600 | 580,000 | 34.391 | 420,000 | 0.012 | ||
| 30/03/2026 | 0.015 | 382.400 | 0 | 37.663 | ||||
| 27/03/2026 | 0.017 | 390.400 | 570,000 | 35.235 | 470,000 | 0.017 | ||
| 26/03/2026 | 0.020 | 390.600 | 200,000 | 36.185 | 200,000 | 0.020 | ||
| 25/03/2026 | 0.021 | 398.000 | 3,160,000 | 33.962 | 1,860,000 | 0.021 | 950,000 | 0.022 |
| 24/03/2026 | 0.018 | 391.600 | 4,200,000 | 34.484 | 3,570,000 | 0.018 | 550,000 | 0.018 |
| 23/03/2026 | 0.018 | 382.600 | 2,600,000 | 37.011 | 2,460,000 | 0.016 | 40,000 | 0.018 |
| 20/03/2026 | 0.020 | 396.000 | 1,290,000 | 32.963 | 430,000 | 0.020 | 330,000 | 0.022 |
| 19/03/2026 | 0.022 | 398.600 | 5,610,000 | 32.673 | 3,390,000 | 0.021 | 1,430,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
