23452 晶泰花旗六五購Ａ (認購證)
按盤價 
0.016 -0.004 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.020 | 9.970 | 0 | 92.644 | ||||
| 20/04/2026 | 0.022 | 9.980 | 40,000 | 93.791 | 40,000 | 0.022 | ||
| 17/04/2026 | 0.025 | 10.160 | 0 | 90.035 | ||||
| 16/04/2026 | 0.029 | 10.320 | 100,000 | 90.032 | ||||
| 15/04/2026 | 0.026 | 10.130 | 0 | 89.521 | ||||
| 14/04/2026 | 0.024 | 9.680 | 0 | 95.204 | ||||
| 13/04/2026 | 0.024 | 9.540 | 0 | 96.905 | ||||
| 10/04/2026 | 0.027 | 9.800 | 560,000 | 91.984 | 280,000 | 0.027 | 280,000 | 0.029 |
| 09/04/2026 | 0.026 | 9.610 | 280,000 | 93.598 | 140,000 | 0.030 | 140,000 | 0.031 |
| 08/04/2026 | 0.032 | 9.950 | 1,040,000 | 92.265 | 520,000 | 0.031 | 520,000 | 0.031 |
| 02/04/2026 | 0.028 | 9.600 | 660,000 | 89.552 | 520,000 | 0.029 | 140,000 | 0.031 |
| 01/04/2026 | 0.032 | 9.740 | 480,000 | 90.054 | 290,000 | 0.027 | 190,000 | 0.028 |
| 31/03/2026 | 0.022 | 9.010 | 180,000 | 92.112 | 80,000 | 0.029 | 100,000 | 0.024 |
| 30/03/2026 | 0.028 | 9.290 | 330,000 | 92.839 | 190,000 | 0.027 | 140,000 | 0.028 |
| 27/03/2026 | 0.036 | 9.600 | 200,000 | 92.363 | 70,000 | 0.030 | 130,000 | 0.034 |
| 26/03/2026 | 0.030 | 9.270 | 70,000 | 92.073 | 70,000 | 0.032 | ||
| 25/03/2026 | 0.029 | 9.080 | 50,000 | 93.789 | 50,000 | 0.029 | ||
| 24/03/2026 | 0.029 | 9.090 | 0 | 92.829 | ||||
| 23/03/2026 | 0.028 | 8.920 | 70,000 | 94.153 | 10,000 | 0.028 | 60,000 | 0.028 |
| 20/03/2026 | 0.042 | 9.500 | 680,000 | 94.111 | 330,000 | 0.044 | 350,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
