23458 港交匯豐六五購Ｂ (認購證)
按盤價 
0.017 +0.002 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.015 | 411.600 | 110,000 | 26.460 | 110,000 | 0.015 | ||
| 17/04/2026 | 0.015 | 408.600 | 0 | 26.671 | ||||
| 16/04/2026 | 0.018 | 411.200 | 0 | 26.543 | ||||
| 15/04/2026 | 0.019 | 414.000 | 1,550,000 | 25.469 | 750,000 | 0.020 | 700,000 | 0.019 |
| 14/04/2026 | 0.018 | 407.200 | 9,310,000 | 27.562 | 4,850,000 | 0.020 | 4,460,000 | 0.020 |
| 13/04/2026 | 0.019 | 405.800 | 240,000 | 28.198 | 190,000 | 0.016 | 50,000 | 0.015 |
| 10/04/2026 | 0.020 | 408.400 | 9,430,000 | 26.657 | 4,410,000 | 0.026 | 4,970,000 | 0.026 |
| 09/04/2026 | 0.025 | 408.200 | 230,000 | 28.151 | 130,000 | 0.025 | 50,000 | 0.023 |
| 08/04/2026 | 0.031 | 412.400 | 5,970,000 | 27.986 | 3,010,000 | 0.030 | 2,600,000 | 0.031 |
| 02/04/2026 | 0.019 | 396.000 | 2,970,000 | 28.777 | 1,450,000 | 0.018 | 1,070,000 | 0.018 |
| 01/04/2026 | 0.025 | 400.400 | 1,710,000 | 28.998 | 1,410,000 | 0.027 | 300,000 | 0.027 |
| 31/03/2026 | 0.019 | 388.600 | 8,910,000 | 30.889 | 6,560,000 | 0.020 | 2,330,000 | 0.021 |
| 30/03/2026 | 0.018 | 382.400 | 300,000 | 32.390 | 50,000 | 0.017 | 250,000 | 0.018 |
| 27/03/2026 | 0.024 | 390.400 | 2,110,000 | 31.035 | 1,030,000 | 0.025 | 1,000,000 | 0.025 |
| 26/03/2026 | 0.023 | 390.600 | 1,820,000 | 30.376 | 140,000 | 0.024 | 1,310,000 | 0.023 |
| 25/03/2026 | 0.031 | 398.000 | 1,380,000 | 29.959 | 1,280,000 | 0.039 | 50,000 | 0.033 |
| 24/03/2026 | 0.026 | 391.600 | 460,000 | 30.505 | 270,000 | 0.026 | 120,000 | 0.024 |
| 23/03/2026 | 0.023 | 382.600 | 11,000,000 | 32.396 | 7,580,000 | 0.022 | 2,620,000 | 0.020 |
| 20/03/2026 | 0.028 | 396.000 | 15,830,000 | 28.672 | 6,810,000 | 0.031 | 8,460,000 | 0.030 |
| 19/03/2026 | 0.032 | 398.600 | 6,080,000 | 28.655 | 1,920,000 | 0.031 | 2,280,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
