23534 優必法興六七購Ａ (認購證)
按盤價 
0.063 +0.004 (+6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.059 | 109.300 | 3,935,000 | 91.617 | 1,950,000 | 0.061 | 1,925,000 | 0.062 |
| 17/04/2026 | 0.072 | 113.900 | 695,000 | 91.024 | 305,000 | 0.071 | 380,000 | 0.071 |
| 16/04/2026 | 0.065 | 110.200 | 2,195,000 | 91.900 | 1,055,000 | 0.063 | 1,100,000 | 0.064 |
| 15/04/2026 | 0.063 | 109.500 | 1,360,000 | 91.323 | 605,000 | 0.065 | 755,000 | 0.065 |
| 14/04/2026 | 0.057 | 106.700 | 360,000 | 91.326 | 140,000 | 0.056 | 220,000 | 0.058 |
| 13/04/2026 | 0.057 | 106.200 | 300,000 | 91.553 | 300,000 | 0.059 | ||
| 10/04/2026 | 0.065 | 108.900 | 1,305,000 | 91.118 | 420,000 | 0.066 | 885,000 | 0.065 |
| 09/04/2026 | 0.062 | 107.200 | 60,000 | 91.333 | 60,000 | 0.063 | ||
| 08/04/2026 | 0.067 | 108.100 | 5,000 | 92.409 | 5,000 | 0.067 | ||
| 02/04/2026 | 0.053 | 102.100 | 80,000 | 90.149 | 35,000 | 0.052 | 45,000 | 0.056 |
| 01/04/2026 | 0.050 | 100.000 | 420,000 | 90.673 | 390,000 | 0.044 | 30,000 | 0.045 |
| 31/03/2026 | 0.028 | 85.400 | 5,000 | 93.248 | 5,000 | 0.028 | ||
| 30/03/2026 | 0.033 | 87.700 | 55,000 | 94.060 | 40,000 | 0.030 | 15,000 | 0.033 |
| 27/03/2026 | 0.038 | 91.000 | 45,000 | 92.438 | 45,000 | 0.038 | ||
| 26/03/2026 | 0.038 | 90.750 | 0 | 92.388 | ||||
| 25/03/2026 | 0.045 | 94.300 | 105,000 | 92.229 | 100,000 | 0.039 | 5,000 | 0.045 |
| 24/03/2026 | 0.043 | 93.800 | 5,000 | 91.173 | 5,000 | 0.043 | ||
| 23/03/2026 | 0.044 | 92.600 | 5,000 | 92.994 | 5,000 | 0.045 | ||
| 20/03/2026 | 0.054 | 99.000 | 0 | 89.897 | ||||
| 19/03/2026 | 0.061 | 101.900 | 40,000 | 89.726 | 40,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
