| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 7.160 | 0 | 231.365 | ||||
| 03/06/2026 | 0.010 | 7.310 | 0 | 217.999 | ||||
| 02/06/2026 | 0.010 | 7.600 | 0 | 201.037 | ||||
| 01/06/2026 | 0.010 | 7.670 | 0 | 192.731 | ||||
| 29/05/2026 | 0.010 | 7.520 | 0 | 182.200 | ||||
| 28/05/2026 | 0.010 | 7.400 | 0 | 181.409 | ||||
| 27/05/2026 | 0.010 | 7.820 | 0 | 165.106 | ||||
| 26/05/2026 | 0.010 | 7.930 | 0 | 158.448 | ||||
| 22/05/2026 | 0.010 | 7.760 | 0 | 150.494 | ||||
| 21/05/2026 | 0.013 | 7.870 | 0 | 153.578 | ||||
| 20/05/2026 | 0.013 | 7.710 | 0 | 155.013 | ||||
| 19/05/2026 | 0.013 | 7.760 | 0 | 151.117 | ||||
| 18/05/2026 | 0.013 | 7.620 | 0 | 152.179 | ||||
| 15/05/2026 | 0.013 | 7.880 | 0 | 139.062 | ||||
| 14/05/2026 | 0.013 | 8.010 | 0 | 134.060 | ||||
| 13/05/2026 | 0.013 | 8.050 | 0 | 131.277 | ||||
| 12/05/2026 | 0.013 | 8.300 | 0 | 124.066 | ||||
| 11/05/2026 | 0.013 | 8.760 | 0 | 112.922 | ||||
| 08/05/2026 | 0.013 | 8.660 | 0 | 110.629 | ||||
| 07/05/2026 | 0.013 | 8.640 | 0 | 109.685 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF