23542 微創摩通六六購Ａ (認購證)
按盤價 
0.027 +0.002 (+8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.025 | 9.240 | 30,000 | 4,708,000 | 6.726 | 30,000 | 0.023 | ||
| 17/04/2026 | 0.028 | 9.150 | 0 | 4,738,000 | 6.769 | ||||
| 16/04/2026 | 0.036 | 9.580 | 19,000 | 4,738,000 | 6.769 | 19,000 | 0.036 | ||
| 15/04/2026 | 0.029 | 9.260 | 0 | 4,757,000 | 6.796 | ||||
| 14/04/2026 | 0.029 | 9.210 | 0 | 4,757,000 | 6.796 | ||||
| 13/04/2026 | 0.024 | 8.770 | 10,000 | 4,757,000 | 6.796 | 10,000 | 0.023 | ||
| 10/04/2026 | 0.030 | 8.950 | 0 | 4,767,000 | 6.810 | ||||
| 09/04/2026 | 0.033 | 9.040 | 0 | 4,767,000 | 6.810 | ||||
| 08/04/2026 | 0.037 | 9.360 | 100,000 | 4,767,000 | 6.810 | 100,000 | 0.037 | ||
| 02/04/2026 | 0.036 | 9.170 | 150,000 | 4,867,000 | 6.953 | 50,000 | 0.039 | 100,000 | 0.041 |
| 01/04/2026 | 0.044 | 9.540 | 32,708,000 | 4,817,000 | 6.881 | 15,908,000 | 0.037 | 16,800,000 | 0.037 |
| 31/03/2026 | 0.044 | 9.480 | 8,118,000 | 3,925,000 | 5.607 | 3,600,000 | 0.051 | 3,618,000 | 0.051 |
| 30/03/2026 | 0.053 | 9.830 | 9,000,000 | 3,907,000 | 5.581 | 4,500,000 | 0.052 | 4,500,000 | 0.052 |
| 27/03/2026 | 0.058 | 9.930 | 0 | 3,907,000 | 5.581 | ||||
| 26/03/2026 | 0.049 | 9.380 | 0 | 3,907,000 | 5.581 | ||||
| 25/03/2026 | 0.055 | 9.730 | 0 | 3,907,000 | 5.581 | ||||
| 24/03/2026 | 0.054 | 9.620 | 1,800,000 | 3,907,000 | 5.581 | 1,800,000 | 0.046 | ||
| 23/03/2026 | 0.045 | 9.100 | 20,000 | 2,107,000 | 3.010 | 20,000 | 0.045 | ||
| 20/03/2026 | 0.058 | 9.580 | 1,100,000 | 2,127,000 | 3.039 | 150,000 | 0.067 | 950,000 | 0.065 |
| 19/03/2026 | 0.070 | 10.010 | 1,800,000 | 1,327,000 | 1.896 | 400,000 | 0.074 | 1,400,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
