23579 平安摩通六六沽Ａ (認沽證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.016 | 61.450 | 0 | 30.544 | ||||
| 20/04/2026 | 0.020 | 61.500 | 0 | 31.912 | ||||
| 17/04/2026 | 0.020 | 60.600 | 0 | 28.648 | ||||
| 16/04/2026 | 0.018 | 62.650 | 0 | 32.503 | ||||
| 15/04/2026 | 0.019 | 62.550 | 15,000 | 36.732 | 15,000 | 0.019 | ||
| 14/04/2026 | 0.021 | 63.250 | 0 | 34.305 | ||||
| 13/04/2026 | 0.028 | 61.650 | 0 | 32.559 | ||||
| 10/04/2026 | 0.028 | 62.750 | 0 | 38.605 | ||||
| 09/04/2026 | 0.032 | 62.250 | 230,000 | 33.911 | 110,000 | 0.030 | 120,000 | 0.034 |
| 08/04/2026 | 0.031 | 62.400 | 675,000 | 33.657 | 310,000 | 0.032 | 365,000 | 0.029 |
| 02/04/2026 | 0.065 | 60.200 | 760,000 | 34.028 | 360,000 | 0.071 | 400,000 | 0.066 |
| 01/04/2026 | 0.056 | 60.600 | 1,335,000 | 33.112 | 510,000 | 0.056 | 825,000 | 0.054 |
| 31/03/2026 | 0.080 | 59.450 | 20,000 | 34.025 | 10,000 | 0.085 | 10,000 | 0.085 |
| 30/03/2026 | 0.094 | 58.900 | 10,000 | 34.392 | 10,000 | 0.110 | ||
| 27/03/2026 | 0.085 | 59.300 | 10,000 | 34.044 | 10,000 | 0.103 | ||
| 26/03/2026 | 0.129 | 58.150 | 0 | 36.802 | ||||
| 25/03/2026 | 0.089 | 60.450 | 240,000 | 37.245 | 120,000 | 0.088 | 120,000 | 0.089 |
| 24/03/2026 | 0.104 | 59.500 | 10,000 | 36.760 | 10,000 | 0.125 | ||
| 23/03/2026 | 0.143 | 57.500 | 70,000 | 35.881 | 50,000 | 0.116 | 20,000 | 0.138 |
| 20/03/2026 | 0.061 | 61.750 | 600,000 | 34.483 | 300,000 | 0.060 | 300,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 16:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
