23594 中銀華泰六九購Ａ (認購證)
按盤價 
0.540 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.540 | 47.060 | 0 | 26.735 | ||||
| 20/07/2026 | 0.540 | 47.100 | 0 | 26.223 | ||||
| 17/07/2026 | 0.530 | 46.500 | 0 | 29.239 | ||||
| 16/07/2026 | 0.540 | 46.680 | 0 | 28.403 | ||||
| 15/07/2026 | 0.540 | 46.720 | 0 | 27.920 | ||||
| 14/07/2026 | 0.495 | 46.180 | 12,500 | 28.691 | 12,500 | 0.490 | ||
| 13/07/2026 | 0.530 | 46.440 | 17,500 | 28.887 | 5,000 | 0.550 | 12,500 | 0.530 |
| 10/07/2026 | 0.440 | 45.340 | 0 | 29.696 | ||||
| 09/07/2026 | 0.440 | 45.340 | 45,000 | 29.499 | 22,500 | 0.480 | ||
| 08/07/2026 | 0.460 | 45.420 | 3,362,500 | 30.016 | 1,690,000 | 0.372 | 1,602,500 | 0.359 |
| 07/07/2026 | 0.249 | 43.160 | 975,000 | 28.478 | 485,000 | 0.264 | 490,000 | 0.262 |
| 06/07/2026 | 0.265 | 42.960 | 2,415,000 | 30.256 | 1,040,000 | 0.278 | 307,500 | 0.308 |
| 03/07/2026 | 0.290 | 43.220 | 1,877,500 | 30.124 | 450,000 | 0.270 | 1,247,500 | 0.269 |
| 02/07/2026 | 0.242 | 42.300 | 4,745,000 | 30.878 | 2,365,000 | 0.255 | 2,350,000 | 0.256 |
| 30/06/2026 | 0.246 | 42.380 | 12,255,000 | 30.434 | 6,102,500 | 0.243 | 6,142,500 | 0.243 |
| 29/06/2026 | 0.305 | 43.600 | 355,000 | 34.251 | 177,500 | 0.343 | 177,500 | 0.370 |
| 26/06/2026 | 0.375 | 44.305 | 520,000 | 28.853 | 250,000 | 0.360 | 245,000 | 0.367 |
| 25/06/2026 | 0.440 | 45.065 | 80,000 | 28.493 | 80,000 | 0.443 | ||
| 24/06/2026 | 0.425 | 45.265 | 527,500 | 26.481 | 265,000 | 0.441 | 262,500 | 0.437 |
| 23/06/2026 | 0.475 | 45.745 | 437,500 | 26.417 | 192,500 | 0.486 | 245,000 | 0.492 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
